iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
484 |
485.996 |
483.1 |
483.3 |
483.3 |
-1.85 (-0.38%)
|
44,092 |
| 12 Oct 2023 |
GBX |
485.5 |
486.7 |
484.125 |
485.15 |
485.15 |
+3.2 (+0.66%)
|
22,690 |
| 11 Oct 2023 |
GBX |
483.3 |
483.4 |
481.53 |
481.95 |
481.95 |
-1.6 (-0.33%)
|
1,798 |
| 10 Oct 2023 |
GBX |
480.9 |
483.7 |
480.9 |
483.55 |
483.55 |
+7.65 (+1.61%)
|
94,413 |
| 9 Oct 2023 |
GBX |
476.1 |
477.035 |
474.172 |
475.9 |
475.9 |
+1.3 (+0.27%)
|
37,047 |
| 6 Oct 2023 |
GBX |
473.5 |
475.8 |
471.961 |
474.6 |
474.6 |
+1.05 (+0.22%)
|
31,745 |
| 5 Oct 2023 |
GBX |
475.5 |
476.8 |
473.55 |
473.55 |
473.55 |
0.0 (0.0%)
|
15,301 |
| 4 Oct 2023 |
GBX |
474.9 |
476.1 |
472.64 |
473.55 |
473.55 |
-2.85 (-0.60%)
|
75,300 |
| 3 Oct 2023 |
GBX |
479.2 |
482 |
476.4 |
476.4 |
476.4 |
-4.25 (-0.88%)
|
42,326 |
| 2 Oct 2023 |
GBX |
482.4 |
484.2 |
480.1 |
480.65 |
480.65 |
-2.8 (-0.58%)
|
16,775 |
| 29 Sep 2023 |
GBX |
484.1 |
485.048 |
482.3 |
483.45 |
483.45 |
+1.4 (+0.29%)
|
32,960 |
| 28 Sep 2023 |
GBX |
479.3 |
482.34 |
478.1 |
482.05 |
482.05 |
+0.45 (+0.09%)
|
59,205 |
| 27 Sep 2023 |
GBX |
481.8 |
485.235 |
481.6 |
481.6 |
481.6 |
-1.85 (-0.38%)
|
4,692 |
| 26 Sep 2023 |
GBX |
484 |
485.3 |
483.45 |
483.45 |
483.45 |
-1.55 (-0.32%)
|
7,035 |
| 25 Sep 2023 |
GBX |
484.5 |
486.792 |
483.691 |
485 |
485 |
-1.75 (-0.36%)
|
57,175 |
| 22 Sep 2023 |
GBX |
485.7 |
487.09 |
484.992 |
486.75 |
486.75 |
+0.9 (+0.19%)
|
38,733 |
| 21 Sep 2023 |
GBX |
487.9 |
488.05 |
485.85 |
485.85 |
485.85 |
-4.85 (-0.99%)
|
18,718 |
| 20 Sep 2023 |
GBX |
491.3 |
491.39 |
490.348 |
490.7 |
490.7 |
+2.85 (+0.58%)
|
24,223 |
| 19 Sep 2023 |
GBX |
490.8 |
491.161 |
487.1 |
487.85 |
487.85 |
-0.85 (-0.17%)
|
36,578 |
| 18 Sep 2023 |
GBX |
490.9 |
490.9 |
488.4 |
488.7 |
488.7 |
-2.25 (-0.46%)
|
15,586 |
| 15 Sep 2023 |
GBX |
492.7 |
493.883 |
490.5 |
490.95 |
490.95 |
+0.5 (+0.10%)
|
26,263 |
| 14 Sep 2023 |
GBX |
485.435 |
490.45 |
484.992 |
490.45 |
490.45 |
+6.2 (+1.28%)
|
1,429 |
| 13 Sep 2023 |
GBX |
484 |
484.99 |
483.008 |
484.25 |
484.25 |
-0.65 (-0.13%)
|
5,765 |
| 12 Sep 2023 |
GBX |
484.4 |
485.394 |
483.994 |
484.9 |
484.9 |
+2.45 (+0.51%)
|
7,959 |
| 11 Sep 2023 |
GBX |
483.3 |
483.6 |
481.4 |
482.45 |
482.45 |
-0.15 (-0.03%)
|
110,541 |
| 8 Sep 2023 |
GBX |
480.3 |
482.6 |
479.036 |
482.6 |
482.6 |
+1.1 (+0.23%)
|
23,909 |
| 7 Sep 2023 |
GBX |
484.2 |
484.3 |
481.435 |
481.5 |
481.5 |
-1.15 (-0.24%)
|
12,150 |
| 6 Sep 2023 |
GBX |
482.3 |
483.888 |
480.895 |
482.65 |
482.65 |
-1.3 (-0.27%)
|
8,875 |
| 5 Sep 2023 |
GBX |
484.2 |
486.182 |
483.013 |
483.95 |
483.95 |
+0.1 (+0.02%)
|
20,865 |
| 4 Sep 2023 |
GBX |
486.1 |
486.396 |
483.85 |
483.85 |
483.85 |
-0.95 (-0.20%)
|
31,757 |
