iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
484.2 |
486.182 |
483.013 |
483.95 |
483.95 |
+0.1 (+0.02%)
|
20,865 |
| 4 Sep 2023 |
GBX |
486.1 |
486.396 |
483.85 |
483.85 |
483.85 |
-0.95 (-0.20%)
|
31,757 |
| 1 Sep 2023 |
GBX |
483.5 |
485.99 |
482.114 |
484.8 |
484.8 |
+1.75 (+0.36%)
|
53,717 |
| 31 Aug 2023 |
GBX |
483.1 |
484.158 |
482.29 |
483.05 |
483.05 |
+2.2 (+0.46%)
|
6,065 |
| 30 Aug 2023 |
GBX |
482.5 |
484.17 |
480.249 |
480.85 |
480.85 |
-2.2 (-0.46%)
|
58,857 |
| 29 Aug 2023 |
GBX |
480.3 |
483.4 |
478.936 |
483.05 |
483.05 |
+7.4 (+1.56%)
|
35,603 |
| 25 Aug 2023 |
GBX |
474.7 |
475.782 |
474.7 |
475.65 |
475.65 |
+0.35 (+0.07%)
|
14,442 |
| 24 Aug 2023 |
GBX |
475.9 |
478.884 |
474.8 |
475.3 |
475.3 |
-0.25 (-0.05%)
|
18,458 |
| 23 Aug 2023 |
GBX |
475.5 |
476.694 |
472.324 |
475.55 |
475.55 |
+3.7 (+0.78%)
|
11,588 |
| 22 Aug 2023 |
GBX |
472.8 |
473.4 |
471.348 |
471.85 |
471.85 |
+2.25 (+0.48%)
|
11,032 |
| 21 Aug 2023 |
GBX |
471.3 |
472.994 |
469.6 |
469.6 |
469.6 |
-0.15 (-0.03%)
|
39,794 |
| 18 Aug 2023 |
GBX |
469.1 |
470.19 |
468.248 |
469.75 |
469.75 |
-1.5 (-0.32%)
|
4,790 |
| 17 Aug 2023 |
GBX |
472.5 |
474.19 |
471.25 |
471.25 |
471.25 |
-3.5 (-0.74%)
|
39,768 |
| 16 Aug 2023 |
GBX |
475.2 |
476.192 |
474.425 |
474.75 |
474.75 |
-1.75 (-0.37%)
|
11,362 |
| 15 Aug 2023 |
GBX |
477.9 |
481.753 |
476.2 |
476.5 |
476.5 |
-5.2 (-1.08%)
|
41,139 |
| 14 Aug 2023 |
GBX |
482.2 |
482.994 |
481.6 |
481.7 |
481.7 |
+0.35 (+0.07%)
|
11,798 |
| 11 Aug 2023 |
GBX |
483.6 |
483.7 |
481.048 |
481.35 |
481.35 |
-4.05 (-0.83%)
|
3,404 |
| 10 Aug 2023 |
GBX |
484.1 |
485.5 |
482.9 |
485.4 |
485.4 |
+4.35 (+0.90%)
|
44,494 |
| 9 Aug 2023 |
GBX |
481.9 |
483.392 |
480.983 |
481.05 |
481.05 |
+2.1 (+0.44%)
|
8,354 |
| 8 Aug 2023 |
GBX |
479.9 |
481.648 |
478.115 |
478.95 |
478.95 |
-1.85 (-0.38%)
|
16,154 |
| 7 Aug 2023 |
GBX |
481.6 |
481.948 |
479.948 |
480.8 |
480.8 |
-0.85 (-0.18%)
|
7,785 |
| 4 Aug 2023 |
GBX |
481.682 |
482.786 |
479.935 |
481.65 |
481.65 |
+1.9 (+0.40%)
|
2,454 |
| 3 Aug 2023 |
GBX |
480.7 |
484.1 |
479.52 |
479.75 |
479.75 |
-6.1 (-1.26%)
|
55,922 |
| 2 Aug 2023 |
GBX |
488.7 |
488.7 |
483.1 |
485.85 |
485.85 |
-3.85 (-0.79%)
|
35,378 |
| 1 Aug 2023 |
GBX |
489.6 |
491.256 |
488.406 |
489.7 |
489.7 |
-0.85 (-0.17%)
|
32,132 |
| 31 Jul 2023 |
GBX |
490.4 |
491.668 |
489.108 |
490.55 |
490.55 |
-0.4 (-0.08%)
|
6,557 |
| 28 Jul 2023 |
GBX |
490.992 |
491.194 |
488.906 |
490.95 |
490.95 |
-0.2 (-0.04%)
|
2,473 |
| 27 Jul 2023 |
GBX |
488.9 |
492.861 |
485.537 |
491.15 |
491.15 |
+7.1 (+1.47%)
|
30,139 |
| 26 Jul 2023 |
GBX |
484.6 |
486.892 |
482.73 |
484.05 |
484.05 |
-4.15 (-0.85%)
|
48,760 |
| 25 Jul 2023 |
GBX |
488.8 |
489.701 |
487.392 |
488.2 |
488.2 |
+0.25 (+0.05%)
|
28,432 |
