iShares MSCI World Quality Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
487.6 |
488.2 |
484.924 |
487.95 |
487.95 |
+1.75 (+0.36%)
|
53,772 |
| 21 Jul 2023 |
GBX |
486.8 |
486.8 |
484.21 |
486.2 |
486.2 |
+0.35 (+0.07%)
|
75,574 |
| 20 Jul 2023 |
GBX |
484.6 |
486 |
483.988 |
485.85 |
485.85 |
+1.1 (+0.23%)
|
27,710 |
| 19 Jul 2023 |
GBX |
482.5 |
485.796 |
481.461 |
484.75 |
484.75 |
+8.65 (+1.82%)
|
37,544 |
| 18 Jul 2023 |
GBX |
473.5 |
476.494 |
471.894 |
476.1 |
476.1 |
+4.25 (+0.90%)
|
29,642 |
| 17 Jul 2023 |
GBX |
471.9 |
472.792 |
471.01 |
471.85 |
471.85 |
0.0 (0.0%)
|
32,537 |
| 14 Jul 2023 |
GBX |
473 |
473.492 |
471.85 |
471.85 |
471.85 |
-0.85 (-0.18%)
|
40,189 |
| 13 Jul 2023 |
GBX |
472.8 |
473.3 |
471.625 |
472.7 |
472.7 |
-0.25 (-0.05%)
|
28,229 |
| 12 Jul 2023 |
GBX |
470.309 |
473.682 |
469.916 |
472.95 |
472.95 |
+4.65 (+0.99%)
|
2,950 |
| 11 Jul 2023 |
GBX |
468.2 |
468.748 |
466.818 |
468.3 |
468.3 |
-0.4 (-0.09%)
|
118,232 |
| 10 Jul 2023 |
GBX |
467.3 |
470.548 |
465.848 |
468.7 |
468.7 |
+0.65 (+0.14%)
|
32,940 |
| 7 Jul 2023 |
GBX |
469 |
470.192 |
467.9 |
468.05 |
468.05 |
-2.1 (-0.45%)
|
40,624 |
| 6 Jul 2023 |
GBX |
471.4 |
475.788 |
470 |
470.15 |
470.15 |
-8.6 (-1.80%)
|
33,026 |
| 5 Jul 2023 |
GBX |
479.5 |
480.182 |
477.406 |
478.75 |
478.75 |
-1.8 (-0.37%)
|
14,789 |
| 4 Jul 2023 |
GBX |
482 |
482.49 |
480.465 |
480.55 |
480.55 |
-1.5 (-0.31%)
|
1,694 |
| 3 Jul 2023 |
GBX |
482.6 |
483.292 |
481.139 |
482.05 |
482.05 |
+2.2 (+0.46%)
|
13,933 |
| 30 Jun 2023 |
GBX |
478.752 |
482.704 |
478.752 |
479.85 |
479.85 |
+1.15 (+0.24%)
|
2,850 |
| 29 Jun 2023 |
GBX |
478.7 |
478.796 |
477.492 |
478.7 |
478.7 |
+1.45 (+0.30%)
|
75,914 |
| 28 Jun 2023 |
GBX |
475.5 |
478.361 |
475.5 |
477.25 |
477.25 |
+4.6 (+0.97%)
|
52,774 |
| 27 Jun 2023 |
GBX |
471.7 |
473.49 |
471.139 |
472.65 |
472.65 |
+1.25 (+0.27%)
|
16,927 |
| 26 Jun 2023 |
GBX |
469.7 |
472.448 |
468.952 |
471.4 |
471.4 |
+0.35 (+0.07%)
|
9,217 |
| 23 Jun 2023 |
GBX |
473.6 |
473.6 |
470.917 |
471.05 |
471.05 |
-3.05 (-0.64%)
|
68,168 |
| 22 Jun 2023 |
GBX |
472.5 |
478.294 |
471.978 |
474.1 |
474.1 |
-2.45 (-0.51%)
|
37,838 |
| 21 Jun 2023 |
GBX |
476.834 |
479.59 |
475.678 |
476.55 |
476.55 |
-0.55 (-0.12%)
|
5,550 |
| 20 Jun 2023 |
GBX |
478.9 |
480.622 |
477.1 |
477.1 |
477.1 |
-1.9 (-0.40%)
|
11,807 |
| 19 Jun 2023 |
GBX |
479.1 |
480.057 |
477.811 |
479 |
479 |
-2 (-0.42%)
|
30,250 |
| 16 Jun 2023 |
GBX |
481.3 |
482.89 |
479.511 |
481 |
481 |
-0.65 (-0.13%)
|
15,281 |
| 15 Jun 2023 |
GBX |
480.8 |
481.65 |
479.2 |
481.65 |
481.65 |
-0.3 (-0.06%)
|
98,338 |
| 14 Jun 2023 |
GBX |
483.4 |
483.492 |
480.717 |
481.95 |
481.95 |
-0.6 (-0.12%)
|
58,512 |
| 13 Jun 2023 |
GBX |
481.991 |
483.096 |
480.994 |
482.55 |
482.55 |
+1.8 (+0.37%)
|
12,727 |
