Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.06 | 0.061 | 0.056 | 0.056 | 0.056 | +0.013 (+30.23%) | 80,000 |
16 Aug 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 20,000 |
15 Aug 2023 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | +0.008 (+24.24%) | 460,000 |
14 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 40,000 |
10 Aug 2023 | SGD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 240,000 |
8 Aug 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | +0.006 (+20.69%) | 1,300,000 |
7 Aug 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
4 Aug 2023 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 200,000 |
3 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 0.042 | 0.043 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 300,000 |
27 Jul 2023 | SGD | 0.039 | 0.04 | 0.037 | 0.038 | 0.038 | -0.006 (-13.64%) | 400,000 |
26 Jul 2023 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 400,000 |
25 Jul 2023 | SGD | 0.047 | 0.051 | 0.043 | 0.043 | 0.043 | -0.018 (-29.51%) | 600,000 |
24 Jul 2023 | SGD | 0.058 | 0.065 | 0.058 | 0.061 | 0.061 | +0.008 (+15.09%) | 600,000 |
21 Jul 2023 | SGD | 0.051 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 400,000 |
20 Jul 2023 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 600,000 |
19 Jul 2023 | SGD | 0.059 | 0.06 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 500,000 |
18 Jul 2023 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | +0.004 (+8.33%) | 200,000 |
17 Jul 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.043 | 0.048 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 500,000 |
13 Jul 2023 | SGD | 0.052 | 0.052 | 0.045 | 0.047 | 0.047 | -0.014 (-22.95%) | 500,000 |
12 Jul 2023 | SGD | 0.063 | 0.063 | 0.058 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,400,000 |
11 Jul 2023 | SGD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | -0.007 (-9.59%) | 800,000 |