Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | SGD | 0.069 | 0.077 | 0.069 | 0.073 | 0.073 | -0.003 (-3.95%) | 400,000 |
7 Jul 2023 | SGD | 0.074 | 0.078 | 0.073 | 0.076 | 0.076 | +0.011 (+16.92%) | 1,000,000 |
6 Jul 2023 | SGD | 0.059 | 0.069 | 0.059 | 0.065 | 0.065 | +0.009 (+16.07%) | 1,225,000 |
5 Jul 2023 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.007 (+14.29%) | 500,000 |
4 Jul 2023 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 300,000 |
3 Jul 2023 | SGD | 0.055 | 0.055 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 400,000 |
30 Jun 2023 | SGD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 400,000 |
28 Jun 2023 | SGD | 0.054 | 0.057 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,200,000 |
27 Jun 2023 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 600,000 |
26 Jun 2023 | SGD | 0.055 | 0.061 | 0.053 | 0.058 | 0.058 | +0.003 (+5.45%) | 525,000 |
23 Jun 2023 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 400,000 |
22 Jun 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | +0.006 (+13.04%) | 300,000 |
20 Jun 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 100,000 |
19 Jun 2023 | SGD | 0.041 | 0.046 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 500,000 |
16 Jun 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 400,000 |
15 Jun 2023 | SGD | 0.045 | 0.048 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 800,000 |
14 Jun 2023 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 100,000 |
13 Jun 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 200,000 |
12 Jun 2023 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 200,000 |
9 Jun 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 200,000 |
8 Jun 2023 | SGD | 0.053 | 0.056 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 450,000 |
7 Jun 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 350,000 |
6 Jun 2023 | SGD | 0.055 | 0.057 | 0.051 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,400,000 |
5 Jun 2023 | SGD | 0.061 | 0.061 | 0.055 | 0.058 | 0.058 | -0.01 (-14.71%) | 800,000 |
1 Jun 2023 | SGD | 0.069 | 0.07 | 0.064 | 0.068 | 0.068 | -0.007 (-9.33%) | 1,800,000 |
31 May 2023 | SGD | 0.077 | 0.08 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,400,000 |
30 May 2023 | SGD | 0.074 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,200,000 |
29 May 2023 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.004 (+5.71%) | 500,000 |
26 May 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |