Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.057 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 500,000 |
12 Jan 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 600,000 |
11 Jan 2023 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 400,000 |
10 Jan 2023 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.005 (+9.26%) | 200,000 |
9 Jan 2023 | SGD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.009 (-14.29%) | 500,000 |
6 Jan 2023 | SGD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 500,000 |
5 Jan 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 500,000 |
4 Jan 2023 | SGD | 0.079 | 0.079 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 400,000 |
3 Jan 2023 | SGD | 0.082 | 0.084 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 500,000 |
30 Dec 2022 | SGD | 0.076 | 0.081 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 450,000 |
29 Dec 2022 | SGD | 0.08 | 0.081 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 350,000 |
28 Dec 2022 | SGD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | -0.004 (-5%) | 240,000 |
27 Dec 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 300,000 |
22 Dec 2022 | SGD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.01 (-10.64%) | 600,000 |
21 Dec 2022 | SGD | 0.102 | 0.102 | 0.094 | 0.094 | 0.094 | +0.007 (+8.05%) | 240,000 |
20 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.096 | 0.096 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 200,000 |