| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 28 | 28 | 25 | 25.125 | 25.125 | -2.625 (-9.46%) | 32,100 |
| 17 Mar 2000 | USD | 28.5 | 28.875 | 26.875 | 27.75 | 27.75 | +0.25 (+0.91%) | 63,400 |
| 16 Mar 2000 | USD | 26.875 | 27.875 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 45,500 |
| 15 Mar 2000 | USD | 29.125 | 30.125 | 26.75 | 27 | 27 | -1.125 (-4%) | 76,500 |
| 14 Mar 2000 | USD | 33.25 | 33.25 | 27.75 | 28.125 | 28.125 | -4.875 (-14.77%) | 93,900 |
| 13 Mar 2000 | USD | 34.2812 | 34.5 | 28.5 | 33 | 33 | -1.5 (-4.35%) | 86,100 |
| 10 Mar 2000 | USD | 32 | 36.5 | 32 | 34.5 | 34.5 | +3.625 (+11.74%) | 184,200 |
| 9 Mar 2000 | USD | 30.75 | 30.875 | 29.125 | 30.875 | 30.875 | +1.5 (+5.11%) | 105,600 |
| 8 Mar 2000 | USD | 28.25 | 30 | 27.6875 | 29.375 | 29.375 | +3.125 (+11.90%) | 238,100 |
| 7 Mar 2000 | USD | 30 | 31 | 23.625 | 26.25 | 26.25 | -3.625 (-12.13%) | 117,100 |
| 6 Mar 2000 | USD | 31.75 | 32.125 | 28.75 | 29.875 | 29.875 | -1.875 (-5.91%) | 88,900 |
| 3 Mar 2000 | USD | 32 | 32.375 | 31.25 | 31.75 | 31.75 | -0.188 (-0.59%) | 40,000 |
| 2 Mar 2000 | USD | 31.75 | 32.625 | 29.75 | 31.9375 | 31.9375 | +0.562 (+1.79%) | 77,700 |
| 1 Mar 2000 | USD | 34.0625 | 34.25 | 29.25 | 31.375 | 31.375 | -2.625 (-7.72%) | 194,900 |
| 29 Feb 2000 | USD | 36 | 38.375 | 32 | 34 | 34 | -2 (-5.56%) | 268,200 |
| 28 Feb 2000 | USD | 33.75 | 38 | 32.75 | 36 | 36 | +4.875 (+15.66%) | 319,100 |
| 25 Feb 2000 | USD | 27.375 | 32 | 27 | 31.125 | 31.125 | +4.438 (+16.63%) | 226,900 |
| 24 Feb 2000 | USD | 26.875 | 27.125 | 25 | 26.6875 | 26.6875 | +2.062 (+8.38%) | 202,200 |
| 23 Feb 2000 | USD | 25.5 | 28.5 | 24 | 24.625 | 24.625 | +0.062 (+0.25%) | 201,900 |
| 22 Feb 2000 | USD | 20.25 | 26 | 20 | 24.5625 | 24.5625 | +4.688 (+23.58%) | 375,300 |
| 21 Feb 2000 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 19.5938 | 19.875 | 19 | 19.875 | 19.875 | +0.5 (+2.58%) | 85,900 |
| 17 Feb 2000 | USD | 19.75 | 19.75 | 17.875 | 19.375 | 19.375 | -0.062 (-0.32%) | 159,600 |
| 16 Feb 2000 | USD | 20.375 | 20.375 | 18.375 | 19.4375 | 19.4375 | -0.562 (-2.81%) | 139,900 |
| 15 Feb 2000 | USD | 16.1875 | 20.625 | 15.875 | 20 | 20 | +4.125 (+25.98%) | 416,000 |
| 14 Feb 2000 | USD | 19.125 | 19.375 | 15.625 | 15.875 | 15.875 | -3.438 (-17.80%) | 817,600 |
| 11 Feb 2000 | USD | 19.8125 | 19.8125 | 19 | 19.3125 | 19.3125 | -0.188 (-0.96%) | 202,600 |
| 10 Feb 2000 | USD | 20.0625 | 20.0625 | 19 | 19.5 | 19.5 | -0.562 (-2.80%) | 140,300 |
| 9 Feb 2000 | USD | 21.375 | 22.25 | 20 | 20.0625 | 20.0625 | -2.188 (-9.83%) | 463,400 |
| 8 Feb 2000 | USD | 24 | 24 | 19.5 | 22.25 | 22.25 | -1.625 (-6.81%) | 709,200 |
