Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,545 |
2 Nov 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 24,383 |
1 Nov 2021 | USD | 10.04 | 10.04 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 3,249 |
29 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.015 (+0.15%) | 4,695 |
27 Oct 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.92 | 9.925 | 9.91 | 9.925 | 9.925 | +0.005 (+0.05%) | 5,752 |
25 Oct 2021 | USD | 9.9152 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 825 |
22 Oct 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 1,122 |
21 Oct 2021 | USD | 9.89 | 9.91 | 9.89 | 9.905 | 9.905 | +0.005 (+0.05%) | 47,320 |
20 Oct 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 223,001 |
19 Oct 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 284,805 |
18 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.89 | 9.905 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 18,042 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 147,387 |
13 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,100 |
12 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,327 |
6 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 220,861 |
4 Oct 2021 | USD | 10 | 10 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 6,010 |
1 Oct 2021 | USD | 9.91 | 9.93 | 9.88 | 9.92 | 9.92 | +0.01 (+0.10%) | 178,067 |
30 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 63,171 |
29 Sep 2021 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 75,932 |
28 Sep 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 1,562 |
27 Sep 2021 | USD | 9.87 | 9.92 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 154,537 |
24 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 6,397 |