Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 373 |
22 Sep 2021 | USD | 9.83 | 9.87 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 205,335 |
21 Sep 2021 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.04 (+0.41%) | 212,699 |
20 Sep 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 173,539 |
17 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 5,001 |
16 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 23,300 |