Williams Rowland Acquisition C Recent Share Price (USX:WRAC)

USX:WRAC - Williams Rowland Acquisition Corp Williams Rowland Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	10.43	10.59	10.42	10.58	10.58	+0.16 (+1.54%)	15,400
25 Jul 2023	USD	10.54	10.57	10.39	10.42	10.42	-0.12 (-1.14%)	26,300
24 Jul 2023	USD	10.39	10.55	10.39	10.54	10.54	+0.17 (+1.64%)	4,700
21 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	136
20 Jul 2023	USD	10.37	10.383	10.32	10.37	10.37	+0.01 (+0.10%)	5,500
19 Jul 2023	USD	10.33	10.36	10.285	10.36	10.36	-0.02 (-0.19%)	9,100
18 Jul 2023	USD	10.37	10.38	10.37	10.38	10.38	-0.01 (-0.10%)	34,500
17 Jul 2023	USD	10.39	10.395	10.37	10.39	10.39	+0.02 (+0.19%)	25,100
14 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	400
13 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	1
12 Jul 2023	USD	10.38	10.38	10.37	10.37	10.37	-0.01 (-0.10%)	11,600
11 Jul 2023	USD	10.38	10.38	10.38	10.38	10.38	-0.01 (-0.10%)	500
10 Jul 2023	USD	10.39	10.39	10.39	10.39	10.39	+0.03 (+0.29%)	1,900
7 Jul 2023	USD	10.37	10.37	10.36	10.36	10.36	-0.01 (-0.10%)	1,000
6 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	1,000
5 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	0
3 Jul 2023	USD	10.37	10.37	10.37	10.37	10.37	0.0 (0.0%)	29
30 Jun 2023	USD	10.37	10.37	10.37	10.37	10.37	+0.02 (+0.19%)	700
29 Jun 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
28 Jun 2023	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
27 Jun 2023	USD	10.34	10.35	10.34	10.35	10.35	+0.01 (+0.10%)	5,400
26 Jun 2023	USD	10.34	10.34	10.34	10.34	10.34	0.0 (0.0%)	63
23 Jun 2023	USD	10.34	10.34	10.34	10.34	10.34	+0.01 (+0.10%)	200
22 Jun 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	100
21 Jun 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	1
20 Jun 2023	USD	10.34	10.34	10.33	10.33	10.33	+0.02 (+0.19%)	2,700
16 Jun 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	15
15 Jun 2023	USD	10.32	10.33	10.31	10.31	10.31	0.0 (0.0%)	113,200
14 Jun 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
13 Jun 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |