| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,175 |
| 16 Jul 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 2.9 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 1,000 |
| 12 Jul 2018 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 6,151 |
| 11 Jul 2018 | USD | 2.75 | 3.25 | 2.7 | 3.25 | 3.25 | +0.3 (+10.17%) | 10,075 |
| 10 Jul 2018 | USD | 3.1 | 3.1 | 2.7 | 2.95 | 2.95 | -0.05 (-1.67%) | 27,234 |
| 9 Jul 2018 | USD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 8,460 |
| 6 Jul 2018 | USD | 3.4 | 3.41 | 2.98 | 3 | 3 | -0.4 (-11.76%) | 23,340 |
| 5 Jul 2018 | USD | 4 | 4 | 3.2 | 3.4 | 3.4 | -0.35 (-9.33%) | 6,720 |
| 4 Jul 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 7,165 |
| 2 Jul 2018 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 9,175 |
| 29 Jun 2018 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 2,769 |
| 28 Jun 2018 | USD | 3.25 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 3,300 |
| 27 Jun 2018 | USD | 3.2 | 3.5 | 3 | 3.5 | 3.5 | +0.3 (+9.38%) | 1,701 |
| 26 Jun 2018 | USD | 3.2 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 875 |
| 25 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 575 |
| 22 Jun 2018 | USD | 4 | 4 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 7,303 |
| 21 Jun 2018 | USD | 3.9 | 3.99 | 3.25 | 3.25 | 3.25 | +0.35 (+12.07%) | 1,300 |
| 20 Jun 2018 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 2,731 |
| 19 Jun 2018 | USD | 4 | 4 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 7,172 |
| 18 Jun 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 4 | 4 | 3 | 3 | 3 | -0.95 (-24.05%) | 1,220 |
| 14 Jun 2018 | USD | 4 | 4 | 3 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,220 |
| 13 Jun 2018 | USD | 4 | 4 | 4 | 4 | 4 | +1.45 (+56.86%) | 575 |
| 12 Jun 2018 | USD | 3 | 3 | 2.5 | 2.55 | 2.55 | -1.45 (-36.25%) | 6,160 |
| 11 Jun 2018 | USD | 5 | 5 | 4 | 4 | 4 | -1 (-20%) | 400 |
| 8 Jun 2018 | USD | 9 | 9 | 5 | 5 | 5 | -2.25 (-31.03%) | 2,200 |
| 7 Jun 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 7.25 | 7.26 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,197 |
