Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,000 |
17 Nov 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 86,100 |
16 Nov 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 130,000 |
13 Nov 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 95,000 |
12 Nov 2020 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 60,000 |
11 Nov 2020 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
10 Nov 2020 | SGD | 0.23 | 0.23 | 0.205 | 0.225 | 0.225 | +0.057 (+33.93%) | 446,000 |
9 Nov 2020 | SGD | 0.16 | 0.169 | 0.16 | 0.168 | 0.168 | +0.015 (+9.80%) | 307,000 |
6 Nov 2020 | SGD | 0.151 | 0.155 | 0.143 | 0.153 | 0.153 | +0.004 (+2.68%) | 1,030,000 |
5 Nov 2020 | SGD | 0.133 | 0.15 | 0.133 | 0.149 | 0.149 | +0.028 (+23.14%) | 1,326,000 |
4 Nov 2020 | SGD | 0.124 | 0.125 | 0.114 | 0.121 | 0.121 | +0.002 (+1.68%) | 1,954,400 |
3 Nov 2020 | SGD | 0.103 | 0.119 | 0.102 | 0.119 | 0.119 | +0.022 (+22.68%) | 3,150,000 |
2 Nov 2020 | SGD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | +0.006 (+6.59%) | 263,200 |
30 Oct 2020 | SGD | 0.092 | 0.095 | 0.089 | 0.091 | 0.091 | -0.007 (-7.14%) | 483,300 |
29 Oct 2020 | SGD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | -0.008 (-7.55%) | 492,600 |
28 Oct 2020 | SGD | 0.112 | 0.113 | 0.106 | 0.106 | 0.106 | -0.013 (-10.92%) | 680,700 |
27 Oct 2020 | SGD | 0.114 | 0.119 | 0.113 | 0.119 | 0.119 | -0.001 (-0.83%) | 25,800 |
26 Oct 2020 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 700,000 |
23 Oct 2020 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.006 (+4.88%) | 102,400 |
22 Oct 2020 | SGD | 0.122 | 0.123 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 1,618,000 |
21 Oct 2020 | SGD | 0.125 | 0.127 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,110,000 |
20 Oct 2020 | SGD | 0.124 | 0.125 | 0.12 | 0.124 | 0.124 | -0.005 (-3.88%) | 660,000 |
19 Oct 2020 | SGD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | +0.004 (+3.20%) | 250,000 |
16 Oct 2020 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 280,000 |
15 Oct 2020 | SGD | 0.117 | 0.121 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 820,000 |
14 Oct 2020 | SGD | 0.126 | 0.126 | 0.119 | 0.122 | 0.122 | -0.01 (-7.58%) | 1,140,000 |