Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | SGD | 0.126 | 0.134 | 0.126 | 0.132 | 0.132 | +0.006 (+4.76%) | 2,247,000 |
12 Oct 2020 | SGD | 0.117 | 0.127 | 0.116 | 0.126 | 0.126 | +0.007 (+5.88%) | 3,748,000 |
9 Oct 2020 | SGD | 0.119 | 0.122 | 0.118 | 0.119 | 0.119 | +0.003 (+2.59%) | 1,460,000 |
8 Oct 2020 | SGD | 0.113 | 0.117 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 1,220,000 |
7 Oct 2020 | SGD | 0.108 | 0.112 | 0.106 | 0.112 | 0.112 | +0.004 (+3.70%) | 1,050,000 |
6 Oct 2020 | SGD | 0.107 | 0.11 | 0.107 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,460,000 |
5 Oct 2020 | SGD | 0.106 | 0.107 | 0.103 | 0.105 | 0.105 | +0.006 (+6.06%) | 1,980,000 |
2 Oct 2020 | SGD | 0.101 | 0.101 | 0.093 | 0.099 | 0.099 | +0.001 (+1.02%) | 3,910,000 |
1 Oct 2020 | SGD | 0.099 | 0.102 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 2,000,000 |
30 Sep 2020 | SGD | 0.094 | 0.096 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 1,380,000 |
29 Sep 2020 | SGD | 0.1 | 0.102 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 2,205,000 |
28 Sep 2020 | SGD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | +0.006 (+6.45%) | 1,650,000 |
25 Sep 2020 | SGD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,050,000 |
24 Sep 2020 | SGD | 0.089 | 0.092 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,960,000 |
23 Sep 2020 | SGD | 0.088 | 0.092 | 0.086 | 0.092 | 0.092 | +0.004 (+4.55%) | 1,460,000 |
22 Sep 2020 | SGD | 0.089 | 0.09 | 0.086 | 0.088 | 0.088 | -0.007 (-7.37%) | 655,000 |
21 Sep 2020 | SGD | 0.099 | 0.102 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 2,202,000 |
18 Sep 2020 | SGD | 0.096 | 0.097 | 0.095 | 0.097 | 0.097 | -0.001 (-1.02%) | 520,000 |
17 Sep 2020 | SGD | 0.103 | 0.103 | 0.097 | 0.098 | 0.098 | -0.006 (-5.77%) | 1,240,000 |
16 Sep 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 400,000 |
15 Sep 2020 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 220,000 |
14 Sep 2020 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 480,600 |
11 Sep 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 250,000 |
8 Sep 2020 | SGD | 0.123 | 0.125 | 0.121 | 0.123 | 0.123 | +0.011 (+9.82%) | 300,000 |
7 Sep 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 630,000 |
3 Sep 2020 | SGD | 0.119 | 0.124 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 730,000 |
2 Sep 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 200,000 |