Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 450,000 |
31 Aug 2020 | SGD | 0.133 | 0.134 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 320,000 |
28 Aug 2020 | SGD | 0.128 | 0.132 | 0.121 | 0.121 | 0.121 | +0.005 (+4.31%) | 220,000 |
27 Aug 2020 | SGD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 510,000 |
26 Aug 2020 | SGD | 0.128 | 0.128 | 0.121 | 0.122 | 0.122 | -0.012 (-8.96%) | 260,000 |
25 Aug 2020 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.009 (+7.20%) | 70,000 |
24 Aug 2020 | SGD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100,000 |
21 Aug 2020 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 620,000 |
20 Aug 2020 | SGD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | -0.002 (-1.60%) | 460,000 |
19 Aug 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 210,000 |
17 Aug 2020 | SGD | 0.137 | 0.137 | 0.132 | 0.132 | 0.132 | -0.007 (-5.04%) | 640,000 |
14 Aug 2020 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 50,000 |
13 Aug 2020 | SGD | 0.139 | 0.144 | 0.139 | 0.144 | 0.144 | +0.011 (+8.27%) | 70,000 |
12 Aug 2020 | SGD | 0.125 | 0.133 | 0.125 | 0.133 | 0.133 | +0.001 (+0.76%) | 340,000 |
11 Aug 2020 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.011 (+9.09%) | 100,000 |
7 Aug 2020 | SGD | 0.116 | 0.122 | 0.116 | 0.121 | 0.121 | +0.007 (+6.14%) | 150,000 |
6 Aug 2020 | SGD | 0.108 | 0.117 | 0.108 | 0.114 | 0.114 | +0.014 (+14%) | 960,000 |
5 Aug 2020 | SGD | 0.103 | 0.106 | 0.097 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,820,000 |
4 Aug 2020 | SGD | 0.101 | 0.104 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 1,520,000 |
3 Aug 2020 | SGD | 0.08 | 0.097 | 0.08 | 0.095 | 0.095 | -0.006 (-5.94%) | 870,000 |
30 Jul 2020 | SGD | 0.103 | 0.104 | 0.098 | 0.101 | 0.101 | -0.021 (-17.21%) | 1,119,000 |
29 Jul 2020 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 15,000 |
28 Jul 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 37,000 |
24 Jul 2020 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.014 (-9.86%) | 101,500 |
23 Jul 2020 | SGD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.027 (-15.98%) | 45,000 |
22 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |