Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 15,000 |
14 Jul 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 20,000 |
8 Jul 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.014 (+8.70%) | 30,000 |
3 Jul 2020 | SGD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | +0.012 (+8.05%) | 136,000 |
2 Jul 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 50,000 |
1 Jul 2020 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.01 (+7.19%) | 100,000 |
30 Jun 2020 | SGD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | +0.008 (+6.11%) | 153,400 |
29 Jun 2020 | SGD | 0.134 | 0.134 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 114,400 |
26 Jun 2020 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 65,000 |
24 Jun 2020 | SGD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.007 (+4.73%) | 71,300 |
23 Jun 2020 | SGD | 0.144 | 0.154 | 0.139 | 0.148 | 0.148 | -0.005 (-3.27%) | 366,500 |
22 Jun 2020 | SGD | 0.154 | 0.157 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 588,600 |
19 Jun 2020 | SGD | 0.16 | 0.161 | 0.157 | 0.16 | 0.16 | -0.008 (-4.76%) | 309,800 |
18 Jun 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.02 (+13.51%) | 250,000 |
15 Jun 2020 | SGD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | -0.029 (-16.38%) | 215,000 |
12 Jun 2020 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.205 | 0.205 | 0.177 | 0.177 | 0.177 | -0.033 (-15.71%) | 20,000 |
10 Jun 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 310,000 |
9 Jun 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 160,000 |
8 Jun 2020 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.026 (+14.13%) | 120,000 |
5 Jun 2020 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.014 (+8.24%) | 50,000 |