Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.141 | 0.17 | 0.141 | 0.17 | 0.17 | +0.047 (+38.21%) | 1,400,000 |
2 Jun 2020 | SGD | 0.115 | 0.123 | 0.114 | 0.123 | 0.123 | +0.013 (+11.82%) | 3,262,200 |
1 Jun 2020 | SGD | 0.109 | 0.115 | 0.109 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,400,000 |
29 May 2020 | SGD | 0.104 | 0.107 | 0.103 | 0.105 | 0.105 | -0.007 (-6.25%) | 1,683,800 |
28 May 2020 | SGD | 0.111 | 0.115 | 0.108 | 0.112 | 0.112 | +0.006 (+5.66%) | 2,906,400 |
27 May 2020 | SGD | 0.109 | 0.109 | 0.102 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,272,600 |
26 May 2020 | SGD | 0.103 | 0.108 | 0.103 | 0.107 | 0.107 | +0.006 (+5.94%) | 2,135,000 |
22 May 2020 | SGD | 0.103 | 0.103 | 0.099 | 0.101 | 0.101 | -0.008 (-7.34%) | 870,000 |
21 May 2020 | SGD | 0.108 | 0.111 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,254,800 |
20 May 2020 | SGD | 0.113 | 0.114 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 1,890,000 |