| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 13.94 | 13.94 | 13.49 | 13.51 | 13.51 | -0.46 (-3.29%) | 772,400 |
| 6 Feb 2024 | USD | 13.27 | 14.005 | 13.215 | 13.97 | 13.97 | +0.72 (+5.43%) | 952,400 |
| 5 Feb 2024 | USD | 13.55 | 13.89 | 13.07 | 13.25 | 13.25 | -0.47 (-3.43%) | 785,300 |
| 2 Feb 2024 | USD | 12.84 | 13.78 | 12.83 | 13.72 | 13.72 | +0.67 (+5.13%) | 942,800 |
| 1 Feb 2024 | USD | 12.87 | 13.15 | 12.73 | 13.05 | 13.05 | +0.3 (+2.35%) | 731,500 |
| 31 Jan 2024 | USD | 13.24 | 13.58 | 12.72 | 12.75 | 12.75 | -0.52 (-3.92%) | 1,539,400 |
| 30 Jan 2024 | USD | 13.09 | 13.4 | 12.98 | 13.27 | 13.27 | +0.09 (+0.68%) | 530,400 |
| 29 Jan 2024 | USD | 12.97 | 13.235 | 12.8 | 13.18 | 13.18 | +0.21 (+1.62%) | 463,300 |
| 26 Jan 2024 | USD | 13.36 | 13.51 | 12.96 | 12.97 | 12.97 | -0.25 (-1.89%) | 637,300 |
| 25 Jan 2024 | USD | 13.27 | 13.365 | 13.1 | 13.22 | 13.22 | +0.17 (+1.30%) | 730,400 |
| 24 Jan 2024 | USD | 13.51 | 13.51 | 13.04 | 13.05 | 13.05 | -0.26 (-1.95%) | 702,900 |
| 23 Jan 2024 | USD | 13.49 | 13.52 | 13.07 | 13.31 | 13.31 | +0.07 (+0.53%) | 1,002,200 |
| 22 Jan 2024 | USD | 13.26 | 13.44 | 13.06 | 13.24 | 13.24 | +0.06 (+0.46%) | 1,137,800 |
| 19 Jan 2024 | USD | 13.29 | 13.4 | 12.93 | 13.18 | 13.18 | -0.07 (-0.53%) | 922,800 |
| 18 Jan 2024 | USD | 13.1 | 13.26 | 12.915 | 13.25 | 13.25 | +0.26 (+2.00%) | 762,600 |
| 17 Jan 2024 | USD | 13.17 | 13.17 | 12.7 | 12.99 | 12.99 | -0.26 (-1.96%) | 832,600 |
| 16 Jan 2024 | USD | 13.54 | 13.6 | 13.105 | 13.25 | 13.25 | -0.51 (-3.71%) | 1,021,100 |
| 12 Jan 2024 | USD | 14.24 | 14.28 | 13.61 | 13.76 | 13.76 | -0.17 (-1.22%) | 699,300 |
| 11 Jan 2024 | USD | 13.93 | 14.03 | 13.49 | 13.93 | 13.93 | -0.17 (-1.21%) | 813,400 |
| 10 Jan 2024 | USD | 13.95 | 14.42 | 13.825 | 14.1 | 14.1 | +0.19 (+1.37%) | 1,152,200 |
| 9 Jan 2024 | USD | 14.38 | 14.39 | 13.855 | 13.91 | 13.91 | -0.67 (-4.60%) | 863,400 |
| 8 Jan 2024 | USD | 13.81 | 14.85 | 13.58 | 14.58 | 14.58 | +0.79 (+5.73%) | 1,113,200 |
| 5 Jan 2024 | USD | 14.09 | 14.52 | 13.77 | 13.79 | 13.79 | -0.5 (-3.50%) | 1,174,600 |
| 4 Jan 2024 | USD | 14.37 | 14.52 | 13.905 | 14.29 | 14.29 | -0.21 (-1.45%) | 1,244,500 |
| 3 Jan 2024 | USD | 14.69 | 14.89 | 14.39 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,129,400 |
| 2 Jan 2024 | USD | 14 | 15.13 | 13.9 | 14.9 | 14.9 | +0.8 (+5.67%) | 2,088,200 |
| 29 Dec 2023 | USD | 14 | 14.37 | 13.92 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,429,000 |
| 28 Dec 2023 | USD | 13.78 | 14.025 | 13.65 | 14 | 14 | +0.25 (+1.82%) | 794,300 |
| 27 Dec 2023 | USD | 13.78 | 13.92 | 13.54 | 13.75 | 13.75 | 0.0 (0.0%) | 655,700 |
| 26 Dec 2023 | USD | 13.38 | 13.84 | 13.13 | 13.75 | 13.75 | +0.23 (+1.70%) | 747,500 |
