Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 10.89 | 10.89 | 10.075 | 10.16 | 10.16 | -0.71 (-6.53%) | 2,934,900 |
8 Nov 2023 | USD | 13.91 | 13.91 | 10.86 | 10.87 | 10.87 | -3.43 (-23.99%) | 4,786,700 |
7 Nov 2023 | USD | 13.84 | 14.31 | 13.79 | 14.3 | 14.3 | +0.47 (+3.40%) | 1,510,600 |
6 Nov 2023 | USD | 13.52 | 13.86 | 13.37 | 13.83 | 13.83 | +0.17 (+1.24%) | 1,590,200 |
3 Nov 2023 | USD | 13.18 | 13.955 | 13.18 | 13.66 | 13.66 | +0.73 (+5.65%) | 1,260,900 |
2 Nov 2023 | USD | 12.66 | 13.13 | 12.66 | 12.93 | 12.93 | +0.52 (+4.19%) | 911,300 |
1 Nov 2023 | USD | 12.96 | 12.975 | 12.23 | 12.41 | 12.41 | -0.57 (-4.39%) | 1,342,500 |
31 Oct 2023 | USD | 13.17 | 13.265 | 12.863 | 12.98 | 12.98 | -0.24 (-1.82%) | 809,500 |
30 Oct 2023 | USD | 13.07 | 13.37 | 12.95 | 13.22 | 13.22 | +0.34 (+2.64%) | 640,900 |
27 Oct 2023 | USD | 13.31 | 13.41 | 12.88 | 12.88 | 12.88 | -0.39 (-2.94%) | 837,600 |
26 Oct 2023 | USD | 13.24 | 13.4 | 12.99 | 13.27 | 13.27 | +0.06 (+0.45%) | 959,500 |
25 Oct 2023 | USD | 13.72 | 13.76 | 13.19 | 13.21 | 13.21 | -0.69 (-4.96%) | 597,900 |
24 Oct 2023 | USD | 13.96 | 14.27 | 13.73 | 13.9 | 13.9 | +0.05 (+0.36%) | 624,600 |
23 Oct 2023 | USD | 13.89 | 14.18 | 13.762 | 13.85 | 13.85 | -0.15 (-1.07%) | 719,100 |
20 Oct 2023 | USD | 14.23 | 14.4 | 13.95 | 14 | 14 | -0.22 (-1.55%) | 677,800 |
19 Oct 2023 | USD | 14.19 | 14.49 | 14.06 | 14.22 | 14.22 | +0.04 (+0.28%) | 549,300 |
18 Oct 2023 | USD | 14.61 | 14.65 | 14.16 | 14.18 | 14.18 | -0.62 (-4.19%) | 955,900 |
17 Oct 2023 | USD | 14.27 | 14.92 | 14.25 | 14.8 | 14.8 | +0.35 (+2.42%) | 1,443,200 |
16 Oct 2023 | USD | 13.98 | 14.53 | 13.755 | 14.45 | 14.45 | +0.65 (+4.71%) | 1,294,100 |
13 Oct 2023 | USD | 14.11 | 14.155 | 13.575 | 13.8 | 13.8 | -0.34 (-2.40%) | 805,200 |
12 Oct 2023 | USD | 14.67 | 14.7 | 14.05 | 14.14 | 14.14 | -0.07 (-0.49%) | 1,285,900 |
11 Oct 2023 | USD | 14.41 | 14.49 | 14.08 | 14.21 | 14.21 | -0.15 (-1.04%) | 816,600 |
10 Oct 2023 | USD | 13.86 | 14.73 | 13.86 | 14.36 | 14.36 | +0.48 (+3.46%) | 1,428,400 |
9 Oct 2023 | USD | 13.81 | 14.07 | 13.512 | 13.88 | 13.88 | -0.18 (-1.28%) | 756,000 |
6 Oct 2023 | USD | 13.7 | 14.22 | 13.45 | 14.06 | 14.06 | +0.22 (+1.59%) | 1,422,500 |
5 Oct 2023 | USD | 13.27 | 13.9 | 13.06 | 13.84 | 13.84 | +0.53 (+3.98%) | 1,361,300 |
4 Oct 2023 | USD | 13.7 | 13.85 | 13.13 | 13.31 | 13.31 | -0.41 (-2.99%) | 1,148,100 |
3 Oct 2023 | USD | 14.36 | 14.875 | 13.69 | 13.72 | 13.72 | +0.45 (+3.39%) | 2,156,000 |
2 Oct 2023 | USD | 13.09 | 13.46 | 13.05 | 13.27 | 13.27 | +0.11 (+0.84%) | 1,222,000 |
29 Sep 2023 | USD | 13.4 | 13.57 | 13.155 | 13.16 | 13.16 | -0.01 (-0.08%) | 1,831,400 |