Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12.61 | 12.81 | 12.4 | 12.68 | 12.68 | +0.38 (+3.09%) | 919,067 |
2 May 2024 | USD | 12.22 | 12.5 | 12.11 | 12.3 | 12.3 | +0.32 (+2.67%) | 875,700 |
1 May 2024 | USD | 11.73 | 12.44 | 11.66 | 11.98 | 11.98 | +0.24 (+2.04%) | 1,150,800 |
30 Apr 2024 | USD | 12.29 | 12.29 | 11.67 | 11.74 | 11.74 | -0.73 (-5.85%) | 1,476,100 |
29 Apr 2024 | USD | 12.94 | 13.02 | 12.33 | 12.47 | 12.47 | -0.45 (-3.48%) | 1,083,600 |
26 Apr 2024 | USD | 12.82 | 13.26 | 12.73 | 12.92 | 12.92 | +0.17 (+1.33%) | 923,200 |
25 Apr 2024 | USD | 12.88 | 12.95 | 12.48 | 12.75 | 12.75 | -0.33 (-2.52%) | 1,255,400 |
24 Apr 2024 | USD | 13.35 | 13.44 | 12.9 | 13.08 | 13.08 | -0.32 (-2.39%) | 1,311,200 |
23 Apr 2024 | USD | 12.41 | 13.43 | 12.41 | 13.4 | 13.4 | +1.02 (+8.24%) | 1,132,800 |
22 Apr 2024 | USD | 12.08 | 12.465 | 12 | 12.38 | 12.38 | +0.33 (+2.74%) | 1,135,900 |
19 Apr 2024 | USD | 11.82 | 12.25 | 11.77 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,008,700 |
18 Apr 2024 | USD | 12.14 | 12.14 | 11.805 | 11.88 | 11.88 | -0.21 (-1.74%) | 1,070,500 |
17 Apr 2024 | USD | 12.69 | 12.69 | 11.95 | 12.09 | 12.09 | -0.52 (-4.12%) | 995,600 |
16 Apr 2024 | USD | 12.91 | 12.91 | 12.5 | 12.61 | 12.61 | -0.42 (-3.22%) | 1,213,500 |
15 Apr 2024 | USD | 13.34 | 13.58 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 883,000 |
12 Apr 2024 | USD | 13.44 | 13.6 | 12.94 | 13.22 | 13.22 | -0.32 (-2.36%) | 837,400 |
11 Apr 2024 | USD | 13.62 | 13.7 | 13.21 | 13.54 | 13.54 | +0.15 (+1.12%) | 894,000 |
10 Apr 2024 | USD | 13.43 | 13.745 | 13.15 | 13.39 | 13.39 | -0.4 (-2.90%) | 871,100 |
9 Apr 2024 | USD | 13.44 | 13.8 | 13.33 | 13.79 | 13.79 | +0.36 (+2.68%) | 792,100 |
8 Apr 2024 | USD | 13.27 | 13.64 | 13.27 | 13.43 | 13.43 | +0.4 (+3.07%) | 1,645,400 |
5 Apr 2024 | USD | 13.12 | 13.4 | 13 | 13.03 | 13.03 | -0.18 (-1.36%) | 1,201,300 |
4 Apr 2024 | USD | 13.52 | 13.58 | 13.14 | 13.21 | 13.21 | -0.11 (-0.83%) | 1,014,533 |
3 Apr 2024 | USD | 13.17 | 13.37 | 13.02 | 13.32 | 13.32 | +0.13 (+0.99%) | 1,692,100 |
2 Apr 2024 | USD | 13.79 | 14.08 | 13.11 | 13.19 | 13.19 | -0.81 (-5.79%) | 1,647,900 |
1 Apr 2024 | USD | 13.74 | 14.055 | 13.655 | 14 | 14 | +0.39 (+2.87%) | 1,381,100 |
28 Mar 2024 | USD | 13.32 | 13.71 | 13.25 | 13.61 | 13.61 | +0.36 (+2.72%) | 1,225,400 |
27 Mar 2024 | USD | 12.84 | 13.325 | 12.73 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,816,600 |
26 Mar 2024 | USD | 13.075 | 13.24 | 12.63 | 12.75 | 12.75 | -0.19 (-1.47%) | 1,630,900 |
25 Mar 2024 | USD | 12.83 | 13.12 | 12.83 | 12.94 | 12.94 | +0.19 (+1.49%) | 1,488,900 |
22 Mar 2024 | USD | 12.6 | 12.9 | 12.55 | 12.75 | 12.75 | +0.02 (+0.16%) | 1,121,000 |