Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.013 (-15.48%) | 10,000 |
9 Mar 2022 | SGD | 0.087 | 0.093 | 0.084 | 0.084 | 0.084 | -0.014 (-14.29%) | 150,000 |
8 Mar 2022 | SGD | 0.092 | 0.099 | 0.091 | 0.098 | 0.098 | +0.019 (+24.05%) | 300,000 |
7 Mar 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 100,000 |
3 Mar 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.073 | 0.079 | 0.073 | 0.076 | 0.076 | -0.01 (-11.63%) | 220,000 |
28 Feb 2022 | SGD | 0.076 | 0.09 | 0.076 | 0.086 | 0.086 | +0.019 (+28.36%) | 260,000 |
25 Feb 2022 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.021 (+45.65%) | 100,000 |
24 Feb 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.019 (+70.37%) | 151,500 |
22 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
18 Feb 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 200 |
15 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 250,000 |
11 Feb 2022 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 450,000 |
10 Feb 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 550,000 |
9 Feb 2022 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 421,500 |
8 Feb 2022 | SGD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 1,560,200 |
7 Feb 2022 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,000,000 |
4 Feb 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 690,000 |