Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.095 (+1.90%) | 843 |
2 Jun 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.18 (+3.74%) | 600 |
1 Jun 2023 | USD | 4.915 | 4.915 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 8,214 |
31 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.21 (-4.07%) | 216 |
30 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 56 |
22 May 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.03 (-0.58%) | 1,357 |
19 May 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 14 |
17 May 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.477 (-8.41%) | 393 |
16 May 2023 | USD | 5.6668 | 5.6668 | 5.6668 | 5.6668 | 5.6668 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.6668 | 5.6668 | 5.6668 | 5.6668 | 5.6668 | +0.302 (+5.63%) | 663 |
12 May 2023 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.035 (+0.66%) | 3,720 |
11 May 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 1,000 |
8 May 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.168 (-3.05%) | 111 |
5 May 2023 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 0.0 (0.0%) | 53 |
4 May 2023 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | -0.21 (-3.68%) | 183 |
3 May 2023 | USD | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 5.7075 | 5.7075 | 5.7075 | 5.7075 | 5.7075 | -0.022 (-0.39%) | 165 |
27 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |