Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.085 (+1.51%) | 4,424 |
19 Apr 2023 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.133 (-2.29%) | 433 |
18 Apr 2023 | USD | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 5.7775 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 5.7475 | 5.7775 | 5.7475 | 5.7775 | 5.7775 | +0.022 (+0.39%) | 419 |
14 Apr 2023 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | -0.145 (-2.46%) | 159 |
11 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.8778 | 5.9 | 5.8778 | 5.9 | 5.9 | -0.005 (-0.08%) | 718 |
5 Apr 2023 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.233 (+4.10%) | 12,459 |
4 Apr 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | +0.068 (+1.20%) | 1,268 |
27 Mar 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.125 (-2.18%) | 846 |
24 Mar 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.39 (+7.30%) | 4,883 |
21 Mar 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 35 |
17 Mar 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.23 (-4.13%) | 19,555 |
16 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |