Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 20 |
13 Jan 2023 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | +0.098 (+1.65%) | 7,824 |
12 Jan 2023 | USD | 5.9175 | 5.9175 | 5.9175 | 5.9175 | 5.9175 | -0.055 (-0.92%) | 806 |
11 Jan 2023 | USD | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 5.9725 | 5.9725 | 5.9725 | 5.9725 | 5.9725 | +0.172 (+2.97%) | 183 |
6 Jan 2023 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.945 | 5.945 | 5.8001 | 5.8001 | 5.8001 | +0.108 (+1.89%) | 1,273 |
30 Dec 2022 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.6001 | 5.7775 | 5.6001 | 5.6925 | 5.6925 | -0.188 (-3.19%) | 416 |
21 Dec 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.068 (+1.16%) | 329 |