Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | +0.565 (+10.77%) | 698 |
13 Dec 2022 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | +0.247 (+4.95%) | 363 |
7 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.383 (+8.28%) | 175 |
5 Dec 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.6275 | 4.6275 | 4.6175 | 4.6175 | 4.6175 | +0.022 (+0.49%) | 1,515 |
17 Nov 2022 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.22 (+5.03%) | 337 |
15 Nov 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.01 (-0.23%) | 525 |
9 Nov 2022 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.742 (-14.47%) | 948 |
4 Nov 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |