Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 0.0 (0.0%) | 13 |
6 Oct 2022 | USD | 5.1269 | 5.1269 | 5.1269 | 5.1269 | 5.1269 | +0.377 (+7.93%) | 179 |
5 Oct 2022 | USD | 4.9069 | 4.9069 | 4.71 | 4.75 | 4.75 | +0.045 (+0.96%) | 7,871 |
4 Oct 2022 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 4.68 | 4.705 | 4.68 | 4.705 | 4.705 | +0.19 (+4.21%) | 8,055 |
30 Sep 2022 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | -0.185 (-3.94%) | 176 |
29 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.22 (-4.47%) | 198 |
23 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 4 |