Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 26 |
15 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 205 |
14 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 627 |
10 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 4.81 | 4.81 | 4.55 | 4.55 | 4.55 | +0.349 (+8.30%) | 1,600 |
2 Jul 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |