Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 4.2014 | 4.2014 | 4.2014 | 4.2014 | 4.2014 | -0.419 (-9.06%) | 2,000 |
10 Jun 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.31 (+7.19%) | 9,571 |
8 Jun 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.399 (+10.20%) | 4,642 |
5 Jun 2020 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | -0.051 (-1.29%) | 2,275 |
3 Jun 2020 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | +0.162 (+4.26%) | 86,188 |
29 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |