Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 6.3005 | 6.3005 | 6.3005 | 6.3005 | 6.3005 | -0.198 (-3.05%) | 4,000 |
28 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 6.4987 | 6.4987 | 6.4987 | 6.4987 | 6.4987 | +0.249 (+3.98%) | 1,000 |
14 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 548 |
6 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |