Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 10 |
3 Jan 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.28 (-8.38%) | 2,280 |
2 Jan 2024 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.24 (+7.74%) | 100 |
28 Dec 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 211 |
26 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.0101 | 3.18 | 3.0101 | 3.11 | 3.11 | -0.03 (-0.96%) | 12,851 |
15 Dec 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 16,046 |
14 Dec 2023 | USD | 3.16 | 3.2 | 3.08 | 3.2 | 3.2 | +0.07 (+2.24%) | 2,754 |
13 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 4 |
7 Dec 2023 | USD | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 2,436 |
6 Dec 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.175 (-5.31%) | 204 |
29 Nov 2023 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | 0.0 (0.0%) | 55,000 |
28 Nov 2023 | USD | 3.295 | 3.295 | 3.295 | 3.295 | 3.295 | -0.22 (-6.26%) | 127 |
27 Nov 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.013 (-0.35%) | 2,370 |
21 Nov 2023 | USD | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | -0.048 (-1.33%) | 2,310 |