Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.5275 | 3.5275 | 3.5275 | 3.5275 | 3.5275 | -0.048 (-1.33%) | 2,310 |
20 Nov 2023 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.135 (+3.92%) | 9,708 |
14 Nov 2023 | USD | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.02 (+0.58%) | 15,139 |
13 Nov 2023 | USD | 3.3 | 3.42 | 3.3 | 3.42 | 3.42 | -0.215 (-5.91%) | 2,217 |
10 Nov 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0.0 (0.0%) | 61,085 |
6 Nov 2023 | USD | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | +0.03 (+0.83%) | 19,362 |
3 Nov 2023 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.048 (-1.30%) | 7,694 |
2 Nov 2023 | USD | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | +0.14 (+3.99%) | 140 |
27 Oct 2023 | USD | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | -0.09 (-2.50%) | 48,857 |
25 Oct 2023 | USD | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 0.0 (0.0%) | 9 |
20 Oct 2023 | USD | 3.6025 | 3.6025 | 3.6025 | 3.6025 | 3.6025 | -0.165 (-4.38%) | 192 |
19 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 3.775 | 3.775 | 3.7675 | 3.7675 | 3.7675 | +0.061 (+1.66%) | 669 |