Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 3.706 | 3.706 | 3.706 | 3.706 | 3.706 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 3.8 | 3.8 | 3.706 | 3.706 | 3.706 | -0.109 (-2.86%) | 1,300 |
6 Oct 2023 | USD | 3.8 | 3.815 | 3.75 | 3.815 | 3.815 | +0.095 (+2.55%) | 60,611 |
5 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.785 | 3.785 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 4,667 |
2 Oct 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 61,042 |
27 Sep 2023 | USD | 3.6625 | 3.69 | 3.6625 | 3.69 | 3.69 | 0.0 (0.0%) | 763 |
26 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.037 (-1.01%) | 926 |
22 Sep 2023 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 3.7275 | 3.7275 | 3.7275 | 3.7275 | 3.7275 | -0.188 (-4.79%) | 855 |
20 Sep 2023 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.015 (-0.38%) | 345 |
18 Sep 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.043 (-1.07%) | 5,711 |
15 Sep 2023 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 0.0 (0.0%) | 19 |
11 Sep 2023 | USD | 3.9725 | 3.9725 | 3.9725 | 3.9725 | 3.9725 | +0.072 (+1.86%) | 189 |
8 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |