Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.062 (-1.56%) | 3,035 |
25 Aug 2023 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | -0.008 (-0.20%) | 6,460 |
22 Aug 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.155 (-3.76%) | 350 |
21 Aug 2023 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.098 (-2.31%) | 14,162 |
15 Aug 2023 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | -0.685 (-13.96%) | 2,930 |
14 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | -0.273 (-5.26%) | 450 |
3 Aug 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.065 (-1.24%) | 216 |
2 Aug 2023 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | 0.0 (0.0%) | 10 |
28 Jul 2023 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.06 (+1.16%) | 890 |
27 Jul 2023 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 16 |
21 Jul 2023 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.265 (+5.39%) | 9,599 |
20 Jul 2023 | USD | 5.085 | 5.085 | 4.92 | 4.92 | 4.92 | -0.203 (-3.95%) | 8,355 |
19 Jul 2023 | USD | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 5.1225 | 0.0 (0.0%) | 0 |