| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1985 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 8.7222 | -0.375 (-1.88%) | 37,575 |
| 19 Nov 1985 | USD | 20 | 20 | 19.7501 | 20 | 8.8889 | +0.25 (+1.27%) | 22,050 |
| 18 Nov 1985 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 8.7778 | -0.125 (-0.63%) | 1,575 |
| 15 Nov 1985 | USD | 19.875 | 19.875 | 19.7501 | 19.875 | 8.8333 | +0.125 (+0.63%) | 15,525 |
| 14 Nov 1985 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 8.7778 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 19.7501 | 20 | 19.7501 | 19.7501 | 8.7778 | -0.25 (-1.25%) | 34,650 |
| 12 Nov 1985 | USD | 20 | 20 | 19.875 | 20 | 8.8889 | +0.125 (+0.63%) | 70,875 |
| 11 Nov 1985 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 8.8333 | +0.125 (+0.63%) | 11,700 |
| 8 Nov 1985 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 8.7778 | 0.0 (0.0%) | 450 |
| 7 Nov 1985 | USD | 19.7501 | 20 | 19.7501 | 19.7501 | 8.7778 | -0.125 (-0.63%) | 15,525 |
| 6 Nov 1985 | USD | 19.875 | 20.25 | 19.875 | 19.875 | 8.8333 | -0.125 (-0.63%) | 13,500 |
| 5 Nov 1985 | USD | 20 | 20 | 19.625 | 20 | 8.8889 | +0.25 (+1.27%) | 56,925 |
| 4 Nov 1985 | USD | 19.7501 | 19.875 | 19.7501 | 19.7501 | 8.7778 | 0.0 (0.0%) | 7,425 |
| 1 Nov 1985 | USD | 19.7501 | 20 | 19.7501 | 19.7501 | 8.7778 | -0.125 (-0.63%) | 14,400 |
| 31 Oct 1985 | USD | 19.875 | 19.875 | 19.5 | 19.875 | 8.8333 | +0.625 (+3.25%) | 10,800 |
| 30 Oct 1985 | USD | 19.25 | 19.3751 | 19.125 | 19.25 | 8.5556 | +0.125 (+0.65%) | 6,075 |
| 29 Oct 1985 | USD | 19.125 | 19.125 | 19.0001 | 19.125 | 8.5 | -0.25 (-1.29%) | 450 |
| 28 Oct 1985 | USD | 19.3751 | 19.3751 | 19.25 | 19.3751 | 8.6112 | 0.0 (0.0%) | 39,150 |
| 25 Oct 1985 | USD | 19.3751 | 19.3751 | 19.25 | 19.3751 | 8.6112 | +0.125 (+0.65%) | 1,575 |
| 24 Oct 1985 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 8.5556 | -0.125 (-0.65%) | 151,425 |
| 23 Oct 1985 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 8.6112 | +0.125 (+0.65%) | 3,825 |
| 22 Oct 1985 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 8.5556 | -0.25 (-1.28%) | 13,500 |
| 21 Oct 1985 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 8.6667 | +0.25 (+1.30%) | 21,150 |
| 18 Oct 1985 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 8.5556 | -0.125 (-0.65%) | 15,075 |
| 17 Oct 1985 | USD | 19.3751 | 19.3751 | 19.25 | 19.3751 | 8.6112 | +0.125 (+0.65%) | 900 |
| 16 Oct 1985 | USD | 19.25 | 19.3751 | 19.0001 | 19.25 | 8.5556 | 0.0 (0.0%) | 33,075 |
| 15 Oct 1985 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 8.5556 | -0.125 (-0.65%) | 1,575 |
| 14 Oct 1985 | USD | 19.3751 | 19.3751 | 19.3751 | 19.3751 | 8.6112 | +0.125 (+0.65%) | 8,100 |
| 11 Oct 1985 | USD | 19.25 | 19.3751 | 19.25 | 19.25 | 8.5556 | -0.125 (-0.65%) | 8,100 |
| 10 Oct 1985 | USD | 19.3751 | 19.3751 | 19.0001 | 19.3751 | 8.6112 | +0.125 (+0.65%) | 20,475 |
