| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1985 | USD | 19.875 | 19.875 | 19.7501 | 19.875 | 8.8333 | +0.125 (+0.63%) | 218,475 |
| 27 Aug 1985 | USD | 19.7501 | 19.875 | 19.625 | 19.7501 | 8.7778 | 0.0 (0.0%) | 60,975 |
| 26 Aug 1985 | USD | 19.7501 | 19.875 | 19.625 | 19.7501 | 8.7778 | 0.0 (0.0%) | 81,000 |
| 23 Aug 1985 | USD | 19.7501 | 19.7501 | 19.625 | 19.7501 | 8.7778 | 0.0 (0.0%) | 49,500 |
| 22 Aug 1985 | USD | 19.7501 | 19.875 | 19.625 | 19.7501 | 8.7778 | -0.125 (-0.63%) | 116,100 |
| 21 Aug 1985 | USD | 19.875 | 20 | 19.7501 | 19.875 | 8.8333 | 0.0 (0.0%) | 57,375 |
| 20 Aug 1985 | USD | 19.875 | 20 | 19.7501 | 19.875 | 8.8333 | +0.125 (+0.63%) | 180,000 |
| 19 Aug 1985 | USD | 19.7501 | 19.875 | 19.625 | 19.7501 | 8.7778 | +0.25 (+1.28%) | 470,475 |
| 16 Aug 1985 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.6667 | 0.0 (0.0%) | 1,109,700 |
