| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 32.18 | 32.46 | 31.4 | 31.44 | 31.44 | -0.66 (-2.06%) | 26,456,004 |
| 2 Aug 2021 | USD | 32.48 | 33.13 | 32.1 | 32.1 | 32.1 | -0.09 (-0.28%) | 1,046,081 |
| 30 Jul 2021 | USD | 32.08 | 32.73 | 31.99 | 32.19 | 32.19 | +0.16 (+0.50%) | 851,472 |
| 29 Jul 2021 | USD | 31.48 | 32.98 | 31.48 | 32.03 | 32.03 | +0.66 (+2.10%) | 1,085,763 |
| 28 Jul 2021 | USD | 31.59 | 31.72 | 31.06 | 31.37 | 31.37 | +0.05 (+0.16%) | 1,227,800 |
| 27 Jul 2021 | USD | 31.54 | 31.71 | 31.08 | 31.32 | 31.32 | -0.78 (-2.43%) | 1,358,600 |
| 26 Jul 2021 | USD | 32.06 | 32.55 | 31.85 | 32.1 | 32.1 | +0.06 (+0.19%) | 1,480,300 |
| 23 Jul 2021 | USD | 31.95 | 32.3 | 31.62 | 32.04 | 32.04 | +0.3 (+0.95%) | 609,879 |
| 22 Jul 2021 | USD | 32.48 | 32.51 | 31.57 | 31.74 | 31.74 | -0.91 (-2.79%) | 963,874 |
| 21 Jul 2021 | USD | 32.48 | 33.06 | 32.42 | 32.65 | 32.65 | +0.59 (+1.84%) | 1,093,139 |
| 20 Jul 2021 | USD | 30.43 | 32.33 | 30.31 | 32.06 | 32.06 | +1.74 (+5.74%) | 1,441,425 |
| 19 Jul 2021 | USD | 31.79 | 31.8551 | 30.26 | 30.32 | 30.32 | -2.15 (-6.62%) | 1,680,958 |
| 16 Jul 2021 | USD | 32.71 | 33.05 | 32.39 | 32.47 | 32.47 | -0.11 (-0.34%) | 1,080,774 |
| 15 Jul 2021 | USD | 32.56 | 32.91 | 32.48 | 32.58 | 32.58 | -0.27 (-0.82%) | 579,210 |
| 14 Jul 2021 | USD | 32.21 | 32.91 | 32.21 | 32.85 | 32.85 | +0.59 (+1.83%) | 561,108 |
| 13 Jul 2021 | USD | 32.75 | 32.87 | 32.19 | 32.26 | 32.26 | -0.65 (-1.98%) | 487,747 |
| 12 Jul 2021 | USD | 32.31 | 32.97 | 32.2 | 32.91 | 32.91 | +0.36 (+1.11%) | 585,037 |
| 9 Jul 2021 | USD | 31.87 | 32.63 | 31.84 | 32.55 | 32.55 | +1 (+3.17%) | 682,437 |
| 8 Jul 2021 | USD | 31.52 | 31.98 | 31.24 | 31.55 | 31.55 | -0.36 (-1.13%) | 900,995 |
| 7 Jul 2021 | USD | 31.64 | 32.19 | 31.37 | 31.91 | 31.91 | +0.08 (+0.25%) | 698,364 |
| 6 Jul 2021 | USD | 32.02 | 32.125 | 31.345 | 31.83 | 31.83 | -0.33 (-1.03%) | 1,294,759 |
| 2 Jul 2021 | USD | 32.47 | 32.66 | 32.055 | 32.16 | 32.16 | -0.23 (-0.71%) | 548,094 |
| 1 Jul 2021 | USD | 32.2 | 32.68 | 32.01 | 32.39 | 32.39 | +0.32 (+1.00%) | 996,557 |
| 30 Jun 2021 | USD | 31.78 | 32.32 | 31.68 | 32.07 | 32.07 | +0.07 (+0.22%) | 883,103 |
| 29 Jun 2021 | USD | 32.07 | 32.54 | 31.9 | 32 | 32 | +0.02 (+0.06%) | 630,840 |
| 28 Jun 2021 | USD | 32.45 | 32.45 | 31.75 | 31.98 | 31.98 | -0.4 (-1.24%) | 1,267,530 |
| 25 Jun 2021 | USD | 31.81 | 32.465 | 31.68 | 32.38 | 32.38 | +0.61 (+1.92%) | 1,082,730 |
