| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 31.92 | 31.92 | 31.45 | 31.77 | 31.77 | 0.0 (0.0%) | 936,350 |
| 23 Jun 2021 | USD | 31.5 | 31.99 | 31.5 | 31.77 | 31.77 | +0.25 (+0.79%) | 1,494,796 |
| 22 Jun 2021 | USD | 32.05 | 32.14 | 31.42 | 31.52 | 31.52 | -0.63 (-1.96%) | 2,518,169 |
| 21 Jun 2021 | USD | 31.58 | 32.4 | 31.39 | 32.15 | 32.15 | +0.84 (+2.68%) | 2,041,091 |
| 18 Jun 2021 | USD | 31.68 | 31.84 | 31.27 | 31.31 | 31.31 | -0.7 (-2.19%) | 1,353,038 |
| 17 Jun 2021 | USD | 32.59 | 32.74 | 31.521 | 32.01 | 32.01 | -0.63 (-1.93%) | 580,860 |
| 16 Jun 2021 | USD | 32.65 | 33.03 | 32.5 | 32.64 | 32.64 | -0.06 (-0.18%) | 690,934 |
| 15 Jun 2021 | USD | 33.16 | 33.34 | 32.65 | 32.7 | 32.7 | -0.54 (-1.62%) | 1,119,912 |
| 14 Jun 2021 | USD | 33.89 | 34.06 | 33.07 | 33.24 | 33.24 | -0.57 (-1.69%) | 630,907 |
| 11 Jun 2021 | USD | 33.69 | 33.865 | 33.35 | 33.81 | 33.81 | +0.15 (+0.45%) | 585,739 |
| 10 Jun 2021 | USD | 33.98 | 34.07 | 33.43 | 33.66 | 33.66 | -0.26 (-0.77%) | 822,779 |
| 9 Jun 2021 | USD | 34 | 34.14 | 33.76 | 33.92 | 33.92 | -0.2 (-0.59%) | 477,321 |
| 8 Jun 2021 | USD | 33.89 | 34.24 | 33.89 | 34.12 | 34.12 | +0.32 (+0.95%) | 518,992 |
| 7 Jun 2021 | USD | 33.33 | 33.92 | 33.33 | 33.8 | 33.8 | +0.44 (+1.32%) | 353,078 |
| 4 Jun 2021 | USD | 34.03 | 34.0706 | 33.31 | 33.36 | 33.36 | -0.62 (-1.82%) | 368,933 |
| 3 Jun 2021 | USD | 34.09 | 34.1 | 33.76 | 33.98 | 33.98 | -0.07 (-0.21%) | 505,527 |
| 2 Jun 2021 | USD | 33.5 | 34.24 | 33.27 | 34.05 | 34.05 | +0.62 (+1.85%) | 976,704 |
| 1 Jun 2021 | USD | 32.84 | 33.48 | 32.8027 | 33.43 | 33.43 | +0.66 (+2.01%) | 672,936 |
| 28 May 2021 | USD | 32.39 | 32.815 | 32.14 | 32.77 | 32.77 | +0.54 (+1.68%) | 521,863 |
| 27 May 2021 | USD | 32.31 | 32.63 | 32.23 | 32.23 | 32.23 | +0.19 (+0.59%) | 860,377 |
| 26 May 2021 | USD | 31.74 | 32.175 | 31.605 | 32.04 | 32.04 | +0.38 (+1.20%) | 687,131 |
| 25 May 2021 | USD | 31.85 | 32.27 | 31.64 | 31.66 | 31.66 | -0.15 (-0.47%) | 524,059 |
| 24 May 2021 | USD | 31.76 | 31.97 | 31.42 | 31.81 | 31.81 | +0.36 (+1.14%) | 436,236 |
| 21 May 2021 | USD | 31.44 | 31.63 | 31.27 | 31.45 | 31.45 | +0.14 (+0.45%) | 461,457 |
| 20 May 2021 | USD | 31.62 | 31.62 | 31.03 | 31.31 | 31.31 | -0.31 (-0.98%) | 549,233 |
| 19 May 2021 | USD | 31.64 | 31.64 | 30.93 | 31.62 | 31.62 | -0.32 (-1.00%) | 1,168,363 |
| 18 May 2021 | USD | 32.31 | 32.72 | 31.94 | 31.94 | 31.94 | -0.4 (-1.24%) | 777,311 |
| 17 May 2021 | USD | 32.58 | 32.69 | 32.32 | 32.34 | 32.34 | -0.26 (-0.80%) | 1,201,333 |
| 14 May 2021 | USD | 32.25 | 32.71 | 32.1 | 32.6 | 32.6 | +0.47 (+1.46%) | 611,783 |
| 13 May 2021 | USD | 31.49 | 32.32 | 31.34 | 32.13 | 32.13 | +0.66 (+2.10%) | 867,209 |
