| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 32.5 | 32.65 | 31.41 | 31.47 | 31.47 | -0.94 (-2.90%) | 756,973 |
| 11 May 2021 | USD | 32.4 | 32.59 | 32.06 | 32.41 | 32.41 | -0.49 (-1.49%) | 719,507 |
| 10 May 2021 | USD | 33.01 | 33.52 | 32.84 | 32.9 | 32.9 | -0.07 (-0.21%) | 820,118 |
| 7 May 2021 | USD | 32.09 | 32.99 | 31.94 | 32.97 | 32.97 | +0.74 (+2.30%) | 615,172 |
| 6 May 2021 | USD | 31.79 | 32.23 | 31.51 | 32.23 | 32.23 | +0.47 (+1.48%) | 1,214,011 |
| 5 May 2021 | USD | 32.35 | 32.435 | 31.565 | 31.76 | 31.76 | -0.65 (-2.01%) | 1,561,253 |
| 4 May 2021 | USD | 32.26 | 32.73 | 32.09 | 32.41 | 32.41 | +0.15 (+0.46%) | 801,877 |
| 3 May 2021 | USD | 32.56 | 32.66 | 32.16 | 32.26 | 32.26 | -0.08 (-0.25%) | 1,185,706 |
| 30 Apr 2021 | USD | 32.42 | 32.515 | 31.87 | 32.34 | 32.34 | -0.14 (-0.43%) | 2,100,310 |
| 29 Apr 2021 | USD | 32.46 | 32.77 | 32.05 | 32.48 | 32.48 | +0.45 (+1.40%) | 1,921,610 |
| 28 Apr 2021 | USD | 32.07 | 32.59 | 31.87 | 32.03 | 32.03 | +0.14 (+0.44%) | 1,439,888 |
| 27 Apr 2021 | USD | 31.58 | 32.29 | 31.18 | 31.89 | 31.89 | +0.26 (+0.82%) | 1,706,561 |
| 26 Apr 2021 | USD | 31.62 | 31.97 | 31.37 | 31.63 | 31.63 | +0.29 (+0.93%) | 1,242,185 |
| 23 Apr 2021 | USD | 30.85 | 31.46 | 30.64 | 31.34 | 31.34 | +0.54 (+1.75%) | 1,485,784 |
| 22 Apr 2021 | USD | 31.06 | 31.63 | 30.77 | 30.8 | 30.8 | -0.24 (-0.77%) | 2,721,184 |
| 21 Apr 2021 | USD | 30.51 | 31.13 | 30.16 | 31.04 | 31.04 | +0.53 (+1.74%) | 2,286,538 |
| 20 Apr 2021 | USD | 30.5 | 30.99 | 30.115 | 30.51 | 30.51 | -0.07 (-0.23%) | 2,959,574 |
| 19 Apr 2021 | USD | 30.16 | 30.66 | 29.73 | 30.58 | 30.58 | +0.27 (+0.89%) | 3,594,318 |
| 16 Apr 2021 | USD | 30.72 | 31.13 | 30.28 | 30.31 | 30.31 | -0.46 (-1.49%) | 4,506,377 |
| 15 Apr 2021 | USD | 29.34 | 30.85 | 29.27 | 30.77 | 30.77 | +3.43 (+12.55%) | 9,747,065 |
| 14 Apr 2021 | USD | 27.65 | 27.87 | 27.34 | 27.34 | 27.34 | -0.16 (-0.58%) | 786,151 |
| 13 Apr 2021 | USD | 27.15 | 27.56 | 26.88 | 27.5 | 27.5 | +0.4 (+1.48%) | 884,616 |
| 12 Apr 2021 | USD | 26.97 | 27.245 | 26.54 | 27.1 | 27.1 | +0.27 (+1.01%) | 942,301 |
| 9 Apr 2021 | USD | 27.15 | 27.29 | 26.74 | 26.83 | 26.83 | -0.21 (-0.78%) | 874,665 |
| 8 Apr 2021 | USD | 27.07 | 27.26 | 26.9 | 27.04 | 27.04 | -0.2 (-0.73%) | 952,798 |
| 7 Apr 2021 | USD | 27.58 | 27.65 | 26.91 | 27.24 | 27.24 | -0.25 (-0.91%) | 629,008 |
| 6 Apr 2021 | USD | 27 | 27.665 | 26.94 | 27.49 | 27.49 | +0.51 (+1.89%) | 1,111,252 |
| 5 Apr 2021 | USD | 27.57 | 27.575 | 26.66 | 26.98 | 26.98 | -0.41 (-1.50%) | 637,498 |
| 1 Apr 2021 | USD | 27.15 | 27.4 | 26.87 | 27.39 | 27.39 | +0.48 (+1.78%) | 826,071 |
| 31 Mar 2021 | USD | 27.3 | 27.49 | 26.82 | 26.91 | 26.91 | -0.39 (-1.43%) | 1,031,330 |
