White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	100
30 Sep 2024	USD	28	28.5	27.91	28.5	28.5	0.0 (0.0%)	9,695
27 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
26 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
25 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
24 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	100
19 Sep 2024	USD	28.5	28.5	28.5	28.5	28.5	+0.5 (+1.79%)	105
18 Sep 2024	USD	27.52	28	27.52	28	28	0.0 (0.0%)	720
17 Sep 2024	USD	27.5	28.5	27.5	28	28	0.0 (0.0%)	6,950
16 Sep 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
13 Sep 2024	USD	27.7	28.25	26.5	28	28	0.0 (0.0%)	10,623
12 Sep 2024	USD	28	28	28	28	28	0.0 (0.0%)	0
11 Sep 2024	USD	28	28	28	28	28	-0.01 (-0.04%)	201
10 Sep 2024	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	20
9 Sep 2024	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
6 Sep 2024	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
5 Sep 2024	USD	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
5 Sep 2024	2-for-1 split
4 Sep 2024	USD	56.02	56.02	56.02	56.02	28.01	-56.02 (-50%)	0
3 Sep 2024	USD	112.04	112.04	112.04	112.04	56.02	+56.02 (+100%)	0
30 Aug 2024	USD	56	56.88	56	56.02	28.01	+0.17 (+0.30%)	7,485
29 Aug 2024	USD	55.85	55.85	55.85	55.85	27.925	0.0 (0.0%)	0
28 Aug 2024	USD	55.85	55.85	55.85	55.85	27.925	0.0 (0.0%)	0
27 Aug 2024	USD	55.85	55.85	55.85	55.85	27.925	0.0 (0.0%)	0
26 Aug 2024	USD	55.85	55.85	55.85	55.85	27.925	0.0 (0.0%)	0
23 Aug 2024	USD	55.8	55.85	55.8	55.85	27.925	+0.54 (+0.98%)	1,300
22 Aug 2024	USD	55.31	55.31	55.31	55.31	27.655	+0.01 (+0.02%)	150
21 Aug 2024	USD	55.33	55.33	55.25	55.3	27.65	-0.3 (-0.54%)	1,409
20 Aug 2024	USD	55.6	55.6	55.6	55.6	27.8	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |