| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | -0.5 (-0.74%) | 160 |
| 1 Sep 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 300 |
| 30 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | -0.98 (-1.42%) | 350 |
| 28 Aug 2023 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 34.49 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 68.97 | 68.98 | 68.97 | 68.98 | 34.49 | +0.98 (+1.44%) | 200 |
| 24 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 150 |
| 23 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 68 | 68 | 68 | 68 | 34 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 68.05 | 68.05 | 68 | 68 | 34 | -0.1 (-0.15%) | 1,350 |
| 16 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 34.05 | -0.062 (-0.09%) | 100 |
| 7 Aug 2023 | USD | 68.1623 | 68.1623 | 68.1623 | 68.1623 | 34.0812 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 68.1623 | 68.1623 | 68.1623 | 68.1623 | 34.0812 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 68.1623 | 68.1623 | 68.1623 | 68.1623 | 34.0812 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 68.11 | 68.1623 | 68.11 | 68.1623 | 34.0812 | -0.338 (-0.49%) | 330 |
| 1 Aug 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | +0.35 (+0.51%) | 300 |
| 31 Jul 2023 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 34.075 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 68.5 | 68.5 | 68 | 68.15 | 34.075 | -0.05 (-0.07%) | 1,950 |
| 27 Jul 2023 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
