Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 34.1 | -0.8 (-1.16%) | 100 |
20 Jul 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | +1 (+1.47%) | 200 |
18 Jul 2023 | USD | 68.5 | 68.5 | 68 | 68 | 34 | -1 (-1.45%) | 645 |
17 Jul 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | +0.5 (+0.73%) | 100 |
13 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 68.51 | 68.51 | 68.5 | 68.5 | 34.25 | -0.5 (-0.72%) | 296 |
28 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 68.99 | 69 | 68.99 | 69 | 34.5 | +2.57 (+3.87%) | 1,692 |
23 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 33.215 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 66.12 | 66.43 | 66.12 | 66.43 | 33.215 | -2.57 (-3.72%) | 1,420 |