| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 66.31 | 69 | 66 | 69 | 34.5 | -2.876 (-4.00%) | 400 |
| 30 May 2023 | USD | 71.876 | 71.876 | 71.876 | 71.876 | 35.938 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 71.876 | 71.876 | 71.876 | 71.876 | 35.938 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 71.5 | 72 | 71.5 | 71.876 | 35.938 | +4.876 (+7.28%) | 1,100 |
| 24 May 2023 | USD | 61 | 69 | 61 | 67 | 33.5 | +7 (+11.67%) | 1,549 |
| 23 May 2023 | USD | 61 | 61 | 60 | 60 | 30 | -2.5 (-4%) | 750 |
| 22 May 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | -0.5 (-0.79%) | 100 |
| 18 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 63 | 63 | 63 | 63 | 31.5 | -0.25 (-0.40%) | 100 |
| 10 May 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 31.625 | -1.75 (-2.69%) | 300 |
| 9 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | +1.75 (+2.77%) | 100 |
| 1 May 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 31.625 | -1.75 (-2.69%) | 200 |
| 28 Apr 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 65 | 65 | 65 | 65 | 32.5 | 0.0 (0.0%) | 0 |
