White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	65	65	65	65	32.5	-1 (-1.52%)	200
25 Apr 2023	USD	66	66	66	66	33	0.0 (0.0%)	0
24 Apr 2023	USD	66	66	66	66	33	0.0 (0.0%)	0
21 Apr 2023	USD	66.1	66.1	66	66	33	-0.25 (-0.38%)	250
20 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	0.0 (0.0%)	0
19 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	0.0 (0.0%)	0
18 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	0.0 (0.0%)	0
17 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	0.0 (0.0%)	0
14 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	0.0 (0.0%)	200
13 Apr 2023	USD	66.25	66.25	66.25	66.25	33.125	-1 (-1.49%)	300
12 Apr 2023	USD	67.25	67.25	67.25	67.25	33.625	-0.25 (-0.37%)	100
11 Apr 2023	USD	67.5	67.5	67.5	67.5	33.75	0.0 (0.0%)	0
10 Apr 2023	USD	67.5	67.5	67.5	67.5	33.75	+0.1 (+0.15%)	500
6 Apr 2023	USD	67.4	67.4	67.4	67.4	33.7	0.0 (0.0%)	0
5 Apr 2023	USD	67.5	67.5	67.4	67.4	33.7	+0.4 (+0.60%)	1,000
4 Apr 2023	USD	67	67	67	67	33.5	0.0 (0.0%)	0
3 Apr 2023	USD	67	67	67	67	33.5	-2 (-2.90%)	250
31 Mar 2023	USD	68	69	68	69	34.5	0.0 (0.0%)	681
30 Mar 2023	USD	69.6	69.6	69	69	34.5	-2.11 (-2.97%)	200
29 Mar 2023	USD	71.11	71.11	71.11	71.11	35.555	-0.49 (-0.68%)	100
28 Mar 2023	USD	71.6	71.6	71.6	71.6	35.8	0.0 (0.0%)	0
27 Mar 2023	USD	71.6	71.6	71.6	71.6	35.8	0.0 (0.0%)	0
24 Mar 2023	USD	71.6	71.6	71.6	71.6	35.8	0.0 (0.0%)	0
23 Mar 2023	USD	71.6	71.6	71.6	71.6	35.8	-0.4 (-0.56%)	100
22 Mar 2023	USD	72	72	72	72	36	0.0 (0.0%)	0
21 Mar 2023	USD	72	72	72	72	36	0.0 (0.0%)	0
20 Mar 2023	USD	72	72	72	72	36	0.0 (0.0%)	0
17 Mar 2023	USD	72.25	72.25	72	72	36	-0 (0.0%)	600
16 Mar 2023	USD	72.0001	72.0001	72.0001	72.0001	36.0001	0.0 (0.0%)	0
15 Mar 2023	USD	72.0001	72.0001	72.0001	72.0001	36.0001	0.0 (0.0%)	0