| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 38.625 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 77.5 | 77.5 | 77.25 | 77.25 | 38.625 | -0.25 (-0.32%) | 1,550 |
| 19 Jan 2023 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | +0.5 (+0.65%) | 250 |
| 18 Jan 2023 | USD | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 77 | 77 | 77 | 77 | 38.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 76 | 77 | 76 | 77 | 38.5 | +1.4 (+1.85%) | 11,800 |
| 10 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 37.8 | -0.65 (-0.85%) | 500 |
| 22 Dec 2022 | USD | 76.7 | 76.7 | 76.25 | 76.25 | 38.125 | -0.45 (-0.59%) | 802 |
| 21 Dec 2022 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 38.35 | +0.05 (+0.07%) | 180 |
| 20 Dec 2022 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 38.325 | +0.05 (+0.07%) | 200 |
