Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 38.3 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 38.3 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 38.3 | -1.65 (-2.11%) | 200 |
9 Dec 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | 0.0 (0.0%) | 500 |
6 Dec 2022 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 39.125 | -1 (-1.26%) | 100 |
5 Dec 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 39.625 | -0.05 (-0.06%) | 198 |
2 Dec 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | +0.05 (+0.06%) | 275 |
21 Nov 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 39.625 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 39.625 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 79.45 | 79.45 | 79.25 | 79.25 | 39.625 | -0.65 (-0.81%) | 900 |
16 Nov 2022 | USD | 79.89 | 79.9 | 79.89 | 79.9 | 39.95 | +0.5 (+0.63%) | 300 |
15 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |