Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 79.535 | 79.535 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 264 |
18 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 150 |
14 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 39.7 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 79.675 | 79.675 | 79.4 | 79.4 | 39.7 | -0.55 (-0.69%) | 2,150 |
5 Oct 2022 | USD | 79.27 | 79.95 | 79.27 | 79.95 | 39.975 | +0.69 (+0.87%) | 2,115 |
4 Oct 2022 | USD | 79.27 | 79.27 | 79.26 | 79.26 | 39.63 | -0.09 (-0.11%) | 900 |
3 Oct 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 200 |
23 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | +0.05 (+0.06%) | 300 |
21 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | -2.7 (-3.29%) | 300 |