Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 82 | 82 | 82 | 82 | 41 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 79.6 | 82 | 79.6 | 82 | 41 | +2.7 (+3.40%) | 705 |
13 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 39.65 | -0.2 (-0.25%) | 208 |
17 Aug 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | -0.5 (-0.63%) | 1,237 |
11 Aug 2022 | USD | 80 | 80 | 80 | 80 | 40 | +0.5 (+0.63%) | 100 |
10 Aug 2022 | USD | 78.95 | 79.5 | 78.95 | 79.5 | 39.75 | +1.24 (+1.58%) | 233 |
9 Aug 2022 | USD | 78.15 | 78.49 | 78.15 | 78.26 | 39.13 | +0.16 (+0.20%) | 675 |