| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 27.8 | +0.05 (+0.09%) | 999 |
| 14 Aug 2024 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 27.775 | -0.95 (-1.68%) | 1,400 |
| 9 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 96 |
| 5 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 96 |
| 2 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 142 |
| 1 Aug 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 142 |
| 31 Jul 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | 0.0 (0.0%) | 142 |
| 30 Jul 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 28.25 | +0.25 (+0.44%) | 142 |
| 29 Jul 2024 | USD | 56.65 | 56.85 | 56.25 | 56.25 | 28.125 | -0.65 (-1.14%) | 3,218 |
| 26 Jul 2024 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 28.45 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 55.08 | 56.9 | 55.08 | 56.9 | 28.45 | +1.68 (+3.04%) | 914 |
| 23 Jul 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 27.61 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 27.61 | 0.0 (0.0%) | 1 |
| 19 Jul 2024 | USD | 55.75 | 56 | 55.22 | 55.22 | 27.61 | -0.78 (-1.39%) | 1,981 |
| 18 Jul 2024 | USD | 55.61 | 56 | 55.6 | 56 | 28 | +0.5 (+0.90%) | 2,854 |
| 17 Jul 2024 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27.75 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 54.85 | 55.5 | 54.85 | 55.5 | 27.75 | +0.8 (+1.46%) | 2,731 |
| 15 Jul 2024 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 27.35 | +0.8 (+1.48%) | 445 |
| 12 Jul 2024 | USD | 53.9 | 54 | 53.75 | 53.9 | 26.95 | +0.15 (+0.28%) | 9,494 |
| 11 Jul 2024 | USD | 53.5 | 53.75 | 53.5 | 53.75 | 26.875 | -0.15 (-0.28%) | 1,200 |
| 10 Jul 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 26.95 | +0.4 (+0.75%) | 100 |
