| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | 0.0 (0.0%) | 840 |
| 23 Jun 2022 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 39.25 | -0.5 (-0.63%) | 160 |
| 22 Jun 2022 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 79.8 | 79.8 | 79 | 79 | 39.5 | -0.75 (-0.94%) | 400 |
| 13 Jun 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 39.875 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 79.8 | 79.8 | 79.75 | 79.75 | 39.875 | -0.05 (-0.06%) | 400 |
| 9 Jun 2022 | USD | 79.8001 | 79.8001 | 79.8001 | 79.8001 | 39.9001 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 79.8001 | 79.8001 | 79.8001 | 79.8001 | 39.9001 | -0.1 (-0.13%) | 200 |
| 7 Jun 2022 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 39.95 | -0.15 (-0.19%) | 200 |
| 6 Jun 2022 | USD | 80 | 80.1 | 80 | 80.05 | 40.025 | +0.3 (+0.38%) | 1,189 |
| 3 Jun 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 39.875 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 79.7501 | 79.7501 | 79.75 | 79.75 | 39.875 | -0.25 (-0.31%) | 900 |
| 1 Jun 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 3,000 |
| 23 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | +0.25 (+0.31%) | 100 |
| 19 May 2022 | USD | 79.7501 | 79.7501 | 79.7501 | 79.7501 | 39.8751 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 79.7501 | 79.7501 | 79.7501 | 79.7501 | 39.8751 | +0 (+0.0%) | 100 |
| 17 May 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 39.875 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 39.875 | -0.4 (-0.50%) | 300 |
| 13 May 2022 | USD | 80 | 80.15 | 80 | 80.15 | 40.075 | +0.16 (+0.20%) | 6,000 |
| 12 May 2022 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 39.995 | 0.0 (0.0%) | 328 |
