| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 39.995 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 39.995 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 79.55 | 79.99 | 79.25 | 79.99 | 39.995 | +0.44 (+0.55%) | 10,777 |
| 6 May 2022 | USD | 79.55 | 79.55 | 79.55 | 79.55 | 39.775 | +0.05 (+0.06%) | 100 |
| 5 May 2022 | USD | 79.5001 | 79.5001 | 79.5001 | 79.5001 | 39.7501 | -0.5 (-0.62%) | 200 |
| 4 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 300 |
| 3 May 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 79.5001 | 80 | 79.5001 | 80 | 40 | +0.5 (+0.63%) | 500 |
| 29 Apr 2022 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | +0.3 (+0.38%) | 100 |
| 28 Apr 2022 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 39.6 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 79 | 79.2 | 79 | 79.2 | 39.6 | +0.2 (+0.25%) | 4,000 |
| 26 Apr 2022 | USD | 80.5 | 80.5 | 79 | 79 | 39.5 | -1.99 (-2.46%) | 500 |
| 25 Apr 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 40.495 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 40.495 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 40.495 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 80.99 | 80.99 | 80.99 | 80.99 | 40.495 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 80.5 | 80.99 | 80.5 | 80.99 | 40.495 | +0.99 (+1.24%) | 695 |
| 18 Apr 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 200 |
| 13 Apr 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 80.3 | 80.645 | 80 | 80 | 40 | 0.0 (0.0%) | 1,500 |
| 11 Apr 2022 | USD | 80 | 80 | 80 | 80 | 40 | 0.0 (0.0%) | 200 |
| 8 Apr 2022 | USD | 80 | 80 | 80 | 80 | 40 | -1 (-1.23%) | 3,572 |
| 7 Apr 2022 | USD | 81 | 81 | 81 | 81 | 40.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 81.5 | 81.5 | 81 | 81 | 40.5 | -0.5 (-0.61%) | 1,400 |
| 5 Apr 2022 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 40.75 | +0.5 (+0.62%) | 440 |
| 4 Apr 2022 | USD | 81 | 81 | 81 | 81 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 81 | 81 | 81 | 81 | 40.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 81 | 81 | 81 | 81 | 40.5 | +0.53 (+0.66%) | 100 |
| 30 Mar 2022 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 40.235 | 0.0 (0.0%) | 0 |
