White River Bancshares Co Recent Share Price (USX:WRIV)

USX:WRIV - White River Bancshares Co White River Bancshares Co
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	80.47	80.47	80.47	80.47	40.235	0.0 (0.0%)	0
29 Mar 2022	USD	80.47	80.47	80.47	80.47	40.235	+0.47 (+0.59%)	200
28 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
25 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
24 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
23 Mar 2022	USD	79.7	80	79.7	80	40	0.0 (0.0%)	460
22 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
21 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
18 Mar 2022	USD	80	80	80	80	40	0.0 (0.0%)	0
17 Mar 2022	USD	79	80	79	80	40	+1.42 (+1.81%)	600
16 Mar 2022	USD	78.58	78.58	78.58	78.58	39.29	0.0 (0.0%)	0
15 Mar 2022	USD	78.51	78.58	78.51	78.58	39.29	-0.215 (-0.27%)	700
14 Mar 2022	USD	78.795	78.795	78.795	78.795	39.3975	-1.705 (-2.12%)	315
11 Mar 2022	USD	80.5	80.5	80.5	80.5	40.25	0.0 (0.0%)	0
10 Mar 2022	USD	80.5	80.5	80.5	80.5	40.25	0.0 (0.0%)	0
9 Mar 2022	USD	80.5	80.5	80.5	80.5	40.25	0.0 (0.0%)	0
8 Mar 2022	USD	78	80.5	78	80.5	40.25	+2.5 (+3.21%)	350
7 Mar 2022	USD	79.6	79.6	78	78	39	-1.51 (-1.90%)	561
4 Mar 2022	USD	79.51	79.51	79.51	79.51	39.755	0.0 (0.0%)	0
3 Mar 2022	USD	80.99	80.99	79.51	79.51	39.755	-1.48 (-1.83%)	500
2 Mar 2022	USD	80.99	80.99	80.99	80.99	40.495	-0.11 (-0.14%)	100
1 Mar 2022	USD	81.1	81.1	81.1	81.1	40.55	+0.1 (+0.12%)	103
28 Feb 2022	USD	81	81	81	81	40.5	0.0 (0.0%)	0
25 Feb 2022	USD	81	81	81	81	40.5	0.0 (0.0%)	0
24 Feb 2022	USD	82.45	82.45	81	81	40.5	-1.45 (-1.76%)	1,003
23 Feb 2022	USD	82.45	82.45	82.45	82.45	41.225	0.0 (0.0%)	0
22 Feb 2022	USD	82.45	82.45	82.45	82.45	41.225	0.0 (0.0%)	0
18 Feb 2022	USD	82.45	82.45	82.45	82.45	41.225	0.0 (0.0%)	0
17 Feb 2022	USD	82.45	82.45	82.45	82.45	41.225	+0.45 (+0.55%)	146
16 Feb 2022	USD	82	82	82	82	41	0.0 (0.0%)	0